NYSE - Delayed Quote • USD
Vista Outdoor Inc. (VSTO)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:27 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240517C00017500 | 10/17/2023 3:21 PM | 17.5 | 8.40 | 8.30 | 9.20 | 0.00 | 0.00% | - | 0 | 0.00% |
| VSTO240517C00020000 | 2/1/2024 7:52 PM | 20 | 10.50 | 11.20 | 16.00 | 0.00 | 0.00% | 1 | 12 | 233.40% |
| VSTO240517C00022500 | 10/17/2023 3:21 PM | 22.5 | 4.90 | 4.60 | 5.30 | 0.00 | 0.00% | - | 0 | 0.00% |
| VSTO240517C00025000 | 1/2/2024 4:01 PM | 25 | 6.20 | 6.10 | 6.50 | 0.00 | 0.00% | 27 | 144 | 0.00% |
| VSTO240517C00027500 | 2/23/2024 8:49 PM | 27.5 | 3.70 | 4.70 | 7.50 | 0.00 | 0.00% | 2 | 328 | 77.73% |
| VSTO240517C00030000 | 4/24/2024 6:36 PM | 30 | 5.12 | 3.20 | 5.20 | 0.00 | 0.00% | 10 | 519 | 65.53% |
| VSTO240517C00032500 | 4/25/2024 3:26 PM | 32.5 | 2.20 | 2.50 | 3.00 | -0.20 | -8.33% | 5 | 2,196 | 51.47% |
| VSTO240517C00035000 | 4/25/2024 6:34 PM | 35 | 0.95 | 1.05 | 1.70 | -0.05 | -5.00% | 60 | 893 | 54.39% |
| VSTO240517C00037500 | 4/24/2024 7:26 PM | 37.5 | 0.35 | 0.20 | 0.80 | 0.00 | 0.00% | 1 | 205 | 53.32% |
| VSTO240517C00040000 | 4/25/2024 5:58 PM | 40 | 0.10 | 0.05 | 0.25 | -0.05 | -33.33% | 46 | 195 | 48.54% |
| VSTO240517C00042500 | 4/22/2024 5:33 PM | 42.5 | 0.23 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 6 | 69.63% |
| VSTO240517C00045000 | 2/1/2024 4:22 PM | 45 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 18 | 82.62% |
| VSTO240517C00050000 | 2/23/2024 3:03 PM | 50 | 0.43 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 104.98% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240517P00015000 | 10/25/2023 2:39 PM | 15 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| VSTO240517P00017500 | 12/13/2023 6:45 PM | 17.5 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 106 | 192.19% |
| VSTO240517P00020000 | 1/12/2024 7:46 PM | 20 | 0.27 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 45 | 160.16% |
| VSTO240517P00022500 | 3/7/2024 2:30 PM | 22.5 | 0.38 | 0.00 | 0.20 | 0.00 | 0.00% | 3 | 76 | 98.83% |
| VSTO240517P00025000 | 4/19/2024 6:52 PM | 25 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 4,948 | 105.66% |
| VSTO240517P00027500 | 4/22/2024 1:40 PM | 27.5 | 0.10 | 0.05 | 0.75 | 0.00 | 0.00% | 15 | 3,559 | 83.11% |
| VSTO240517P00030000 | 4/22/2024 6:29 PM | 30 | 0.25 | 0.10 | 0.30 | 0.00 | 0.00% | 156 | 2,173 | 54.20% |
| VSTO240517P00032500 | 4/24/2024 7:37 PM | 32.5 | 0.40 | 0.35 | 0.50 | 0.00 | 0.00% | 2,516 | 2,659 | 39.94% |
| VSTO240517P00035000 | 3/7/2024 8:39 PM | 35 | 3.40 | 2.10 | 2.90 | 0.00 | 0.00% | - | 3 | 68.56% |
| VSTO240517P00045000 | 4/2/2024 3:31 PM | 45 | 14.00 | 8.20 | 12.20 | 0.00 | 0.00% | - | 64 | 144.82% |
Related Tickers
AOUT American Outdoor Brands, Inc.
8.10
-2.41%
YETI YETI Holdings, Inc.
35.58
-0.25%
CLAR Clarus Corporation
6.07
-3.65%
JOUT Johnson Outdoors Inc.
42.02
-0.64%
SIX Six Flags Entertainment Corporation
23.48
-1.51%
MAT Mattel, Inc.
18.47
-3.70%
BOWL Bowlero Corp.
11.54
+0.70%
MODG Topgolf Callaway Brands Corp.
15.72
-2.84%
LTH Life Time Group Holdings, Inc.
14.11
-3.69%
GOLF Acushnet Holdings Corp.
61.57
-2.52%