NasdaqCM - Delayed Quote • USD
Verastem, Inc. (VSTM)
At close: April 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240517C00010000 | 4/22/2024 4:18 PM | 10 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
| VSTM240517C00011000 | 3/20/2024 7:15 PM | 11 | 1.95 | 0.15 | 1.30 | 0.00 | 0.00% | - | 13 | 124.41% |
| VSTM240517C00012000 | 4/9/2024 5:35 PM | 12 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| VSTM240517C00013000 | 3/20/2024 7:55 PM | 13 | 1.25 | 0.10 | 1.40 | 0.00 | 0.00% | - | 3 | 176.17% |
| VSTM240517C00014000 | 4/12/2024 6:28 PM | 14 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| VSTM240517C00015000 | 4/18/2024 7:04 PM | 15 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240517P00010000 | 4/23/2024 2:32 PM | 10 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| VSTM240517P00011000 | 3/28/2024 7:00 PM | 11 | 0.83 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| VSTM240517P00012000 | 3/20/2024 7:15 PM | 12 | 1.45 | 2.05 | 4.30 | 0.00 | 0.00% | - | 20 | 157.62% |
Related Tickers
GLYC GlycoMimetics, Inc.
1.8350
+1.94%
KPTI Karyopharm Therapeutics Inc.
1.0900
-3.54%
RCUS Arcus Biosciences, Inc.
15.50
+5.59%
GLMD Galmed Pharmaceuticals Ltd.
0.3614
-0.63%
OMER Omeros Corporation
3.0900
+0.32%
SLRN Acelyrin, Inc.
4.6000
-4.56%
RIGL Rigel Pharmaceuticals, Inc.
1.1400
+0.88%
VTYX Ventyx Biosciences, Inc.
4.3500
+1.16%
ONCT Oncternal Therapeutics, Inc.
8.77
+2.51%
IDYA IDEAYA Biosciences, Inc.
39.02
+3.80%