NYSE USD

Vistra Corp. (VST)

68.45 +1.73 (+2.59%)
At close: April 23 at 4:00 PM EDT
69.11 +0.66 (+0.96%)
Pre-Market: 5:23 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VST240517C00045000 4/8/2024 7:24 PM 45 29.50 0.00 0.00 0.00 0.00% 2 0 0.00%
VST240517C00050000 4/11/2024 7:21 PM 50 22.43 0.00 0.00 0.00 0.00% 1 0 0.00%
VST240517C00052500 4/9/2024 1:52 PM 52.5 19.00 0.00 0.00 0.00 0.00% 2 0 0.00%
VST240517C00055000 4/23/2024 6:10 PM 55 14.24 0.00 0.00 0.00 0.00% 1 0 0.00%
VST240517C00057500 4/23/2024 5:59 PM 57.5 12.05 0.00 0.00 0.00 0.00% 19 0 0.00%
VST240517C00060000 4/23/2024 5:59 PM 60 9.90 0.00 0.00 0.00 0.00% 6 0 0.00%
VST240517C00062500 4/23/2024 7:52 PM 62.5 7.82 0.00 0.00 0.00 0.00% 28 0 0.00%
VST240517C00065000 4/23/2024 7:01 PM 65 6.08 0.00 0.00 0.00 0.00% 47 0 0.00%
VST240517C00067500 4/23/2024 7:52 PM 67.5 4.64 0.00 0.00 0.00 0.00% 75 0 0.00%
VST240517C00070000 4/23/2024 7:26 PM 70 3.40 0.00 0.00 0.00 0.00% 146 0 3.13%
VST240517C00072500 4/23/2024 7:49 PM 72.5 2.48 0.00 0.00 0.00 0.00% 62 0 6.25%
VST240517C00075000 4/23/2024 7:50 PM 75 1.79 0.00 0.00 0.00 0.00% 94 0 6.25%
VST240517C00077500 4/23/2024 7:37 PM 77.5 1.27 0.00 0.00 0.00 0.00% 95 0 12.50%
VST240517C00080000 4/23/2024 5:28 PM 80 0.95 0.00 0.00 0.00 0.00% 57 0 12.50%
VST240517C00082500 4/23/2024 3:39 PM 82.5 0.65 0.00 0.00 0.00 0.00% 52 0 12.50%
VST240517C00085000 4/23/2024 7:47 PM 85 0.45 0.00 0.00 0.00 0.00% 7 0 25.00%
VST240517C00090000 4/22/2024 7:11 PM 90 0.21 0.00 0.00 0.00 0.00% 6 0 25.00%
VST240517C00095000 4/16/2024 3:17 PM 95 0.10 0.00 0.00 0.00 0.00% 22 0 25.00%
VST240517C00100000 4/16/2024 1:41 PM 100 0.15 0.00 0.00 0.00 0.00% 25 0 25.00%
VST240517C00105000 4/16/2024 4:51 PM 105 0.11 0.00 0.00 0.00 0.00% 1 0 25.00%
VST240517C00110000 4/15/2024 1:55 PM 110 0.05 0.00 0.00 0.00 0.00% 246 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VST240517P00040000 4/22/2024 3:22 PM 40 0.05 0.00 0.00 0.00 0.00% 5 0 50.00%
VST240517P00050000 4/16/2024 6:40 PM 50 0.23 0.00 0.00 0.00 0.00% 5 0 25.00%
VST240517P00052500 4/23/2024 7:40 PM 52.5 0.21 0.00 0.00 0.00 0.00% 21 0 25.00%
VST240517P00055000 4/23/2024 6:29 PM 55 0.35 0.00 0.00 0.00 0.00% 3 0 25.00%
VST240517P00057500 4/23/2024 4:33 PM 57.5 0.60 0.00 0.00 0.00 0.00% 3 0 12.50%
VST240517P00060000 4/23/2024 4:51 PM 60 0.98 0.00 0.00 0.00 0.00% 15 0 12.50%
VST240517P00062500 4/23/2024 3:15 PM 62.5 1.70 0.00 0.00 0.00 0.00% 10 0 6.25%
VST240517P00065000 4/23/2024 6:33 PM 65 2.45 0.00 0.00 0.00 0.00% 64 0 6.25%
VST240517P00067500 4/23/2024 6:46 PM 67.5 3.40 0.00 0.00 0.00 0.00% 82 0 1.56%
VST240517P00070000 4/23/2024 7:29 PM 70 4.80 0.00 0.00 0.00 0.00% 52 0 0.00%
VST240517P00072500 4/23/2024 6:43 PM 72.5 6.30 0.00 0.00 0.00 0.00% 7 0 0.00%
VST240517P00075000 4/23/2024 3:26 PM 75 8.10 0.00 0.00 0.00 0.00% 9 0 0.00%
VST240517P00077500 4/18/2024 5:16 PM 77.5 11.70 0.00 0.00 0.00 0.00% 1 0 0.00%
VST240517P00080000 4/18/2024 7:51 PM 80 14.10 0.00 0.00 0.00 0.00% 3 0 0.00%
VST240517P00082500 4/15/2024 3:41 PM 82.5 13.20 0.00 0.00 0.00 0.00% - 0 0.00%
VST240517P00085000 4/11/2024 7:47 PM 85 13.69 0.00 0.00 0.00 0.00% 3 0 0.00%

Related Tickers

NRG NRG Energy, Inc.
71.49
+1.56%
 
TLNE Talen Energy Corporation
95.00
+1.07%
 
PAM Pampa Energía S.A.
45.10
-2.49%
 
TAC TransAlta Corporation
6.52
+0.46%
 
KEN Kenon Holdings Ltd.
21.68
+1.07%
 
CPX.TO Capital Power Corporation
35.59
-0.22%
 
TA.TO TransAlta Corporation
8.91
+0.22%
 
0836.HK China Resources Power Holdings Company Limited
19.680
+0.61%
 
AGL.AX AGL Energy Limited
9.36
-0.32%
 
RPOWER.NS Reliance Power Limited
27.55
-1.60%