Advertisement
U.S. markets closed

Vishay Intertechnology, Inc. (VSH)

NYSE - Nasdaq Real Time Price. Currency in USD
22.68-0.20 (-0.87%)
At close: 04:00PM EDT
22.68 0.00 (0.00%)
After hours: 05:11PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSH240419C000200002024-02-29 10:44AM EDT20.002.500.704.700.00-203153.32%
VSH240419C000225002024-03-28 3:53PM EDT22.500.750.750.85-0.16-17.58%2066334.18%
VSH240419C000250002024-03-25 2:37PM EDT25.000.150.050.200.00-4441340.14%
VSH240419C000300002024-03-07 1:41PM EDT30.000.050.000.050.00-125855.08%
VSH240419C000350002023-08-31 11:41AM EDT35.000.600.050.300.00--1110.16%
VSH240419C000400002023-10-16 3:55PM EDT40.000.050.000.250.00--4126.76%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSH240419P000125002023-11-10 12:57PM EDT12.500.150.000.200.00-13141.02%
VSH240419P000150002024-03-25 12:19PM EDT15.000.100.000.050.00-37281.25%
VSH240419P000175002023-12-13 4:04PM EDT17.500.100.000.750.00-59100.98%
VSH240419P000200002024-03-26 9:30AM EDT20.000.070.050.300.00-138157.03%
VSH240419P000225002024-03-28 2:54PM EDT22.500.480.500.65+0.03+6.67%81,21633.30%
VSH240419P000250002024-03-14 10:03AM EDT25.002.751.903.200.00-25777.64%