NasdaqGS - Delayed Quote • USD
VSE Corporation (VSEC)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSEC240517C00095000 | 3/19/2024 4:58 PM | 95 | 0.85 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 2 | 93.51% |
| VSEC240517C00110000 | 4/10/2024 3:38 PM | 110 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 227 | 0 | 25.00% |
| VSEC240517C00115000 | 4/10/2024 3:37 PM | 115 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSEC240517P00075000 | 4/10/2024 6:48 PM | 75 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| VSEC240517P00080000 | 4/12/2024 2:51 PM | 80 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
Related Tickers
VVX V2X, Inc.
50.10
-0.46%
PKE Park Aerospace Corp.
15.27
+2.55%
DCO Ducommun Incorporated
54.05
0.00%
NPK National Presto Industries, Inc.
83.39
-0.06%
ATRO Astronics Corporation
16.46
-1.97%
MOG-A Moog Inc.
158.38
-0.30%
KAMN Kaman Corporation
45.99
+0.26%
ISSC Innovative Solutions and Support, Inc.
6.63
+2.79%
CDRE Cadre Holdings, Inc.
33.43
+0.09%
WWD Woodward, Inc.
149.61
-0.37%