Advertisement
U.S. markets open in 4 hours 29 minutes

Verisk Analytics, Inc. (VRSK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
233.93+2.72 (+1.18%)
At close: 04:00PM EDT
233.53 -0.40 (-0.17%)
After hours: 04:44PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRSK240419C002200002024-03-26 2:53PM EDT220.0013.200.000.000.00-100.00%
VRSK240419C002300002024-03-26 2:53PM EDT230.005.400.000.000.00-900.00%
VRSK240419C002400002024-03-27 3:58PM EDT240.001.350.000.000.00-72803.13%
VRSK240419C002500002024-03-27 9:53AM EDT250.000.350.000.000.00-506.25%
VRSK240419C002600002024-03-26 11:54AM EDT260.000.150.000.000.00-1012.50%
VRSK240419C003100002024-02-21 10:30AM EDT310.000.510.001.500.00--164.94%
VRSK240419C003600002024-02-23 10:50AM EDT360.000.050.000.750.00-797481.49%
VRSK240419C003700002024-02-23 10:46AM EDT370.000.050.000.750.00-15985.74%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRSK240419P002100002024-03-07 10:40AM EDT210.000.550.000.000.00-1012.50%
VRSK240419P002200002024-03-26 3:54PM EDT220.000.850.000.000.00-606.25%
VRSK240419P002300002024-03-27 12:03PM EDT230.003.400.000.000.00-1101.56%
VRSK240419P002400002024-03-26 3:50PM EDT240.009.500.000.000.00-500.00%