Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRSK240419C00220000 | 2024-03-26 2:53PM EDT | 220.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VRSK240419C00230000 | 2024-03-26 2:53PM EDT | 230.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
VRSK240419C00240000 | 2024-03-27 3:58PM EDT | 240.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 728 | 0 | 3.13% |
VRSK240419C00250000 | 2024-03-27 9:53AM EDT | 250.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
VRSK240419C00260000 | 2024-03-26 11:54AM EDT | 260.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VRSK240419C00310000 | 2024-02-21 10:30AM EDT | 310.00 | 0.51 | 0.00 | 1.50 | 0.00 | - | - | 1 | 64.94% |
VRSK240419C00360000 | 2024-02-23 10:50AM EDT | 360.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 79 | 74 | 81.49% |
VRSK240419C00370000 | 2024-02-23 10:46AM EDT | 370.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 9 | 85.74% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRSK240419P00210000 | 2024-03-07 10:40AM EDT | 210.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VRSK240419P00220000 | 2024-03-26 3:54PM EDT | 220.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
VRSK240419P00230000 | 2024-03-27 12:03PM EDT | 230.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
VRSK240419P00240000 | 2024-03-26 3:50PM EDT | 240.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |