NasdaqCM - Delayed Quote • USD
Verra Mobility Corporation (VRRM)
At close: 4:00 PM EDT
After hours: 4:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM240419C00012500 | 11/15/2023 4:45 PM | 12.5 | 8.50 | 8.60 | 12.20 | 0.00 | 0.00% | 2 | 2 | 1,360.94% |
| VRRM240419C00015000 | 3/8/2024 4:44 PM | 15 | 8.75 | 7.60 | 12.00 | 0.00 | 0.00% | 2 | 1 | 1,097.66% |
| VRRM240419C00017500 | 2/2/2024 8:16 PM | 17.5 | 6.20 | 5.10 | 7.20 | 0.00 | 0.00% | 80 | 244 | 404.69% |
| VRRM240419C00020000 | 4/17/2024 7:01 PM | 20 | 3.94 | 2.70 | 3.70 | 0.00 | 0.00% | 20 | 970 | 276.56% |
| VRRM240419C00022500 | 4/17/2024 7:01 PM | 22.5 | 1.49 | 0.15 | 2.10 | 0.00 | 0.00% | 8 | 149 | 98.83% |
| VRRM240419C00025000 | 4/8/2024 5:27 PM | 25 | 0.43 | 0.00 | 2.45 | 0.00 | 0.00% | 3 | 170 | 373.05% |
| VRRM240419C00030000 | 3/26/2024 2:41 PM | 30 | 0.50 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 415.23% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM240419P00012500 | 9/22/2023 2:18 PM | 12.5 | 0.16 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 182 | 656.25% |
| VRRM240419P00015000 | 10/19/2023 5:13 PM | 15 | 0.20 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 6 | 515.63% |
| VRRM240419P00017500 | 2/5/2024 4:25 PM | 17.5 | 0.23 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 1,241 | 513.28% |
| VRRM240419P00020000 | 4/12/2024 3:00 PM | 20 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 31 | 547 | 168.75% |
| VRRM240419P00022500 | 4/9/2024 7:05 PM | 22.5 | 0.05 | 0.00 | 0.70 | 0.00 | 0.00% | 20 | 93 | 154.69% |
| VRRM240419P00025000 | 3/27/2024 2:32 PM | 25 | 0.80 | 0.90 | 2.50 | 0.00 | 0.00% | 8 | 27 | 138.28% |
| VRRM240419P00030000 | 2/2/2024 8:19 PM | 30 | 6.50 | 6.00 | 9.50 | 0.00 | 0.00% | 1 | 0 | 650.00% |