NasdaqGS - Nasdaq Real Time Price • USD
Verint Systems Inc. (VRNT)
As of 3:35 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240517C00025000 | 3/28/2024 2:56 PM | 25 | 8.40 | 5.60 | 8.40 | 0.00 | 0.00% | 1 | 0 | 125.20% |
| VRNT240517C00030000 | 4/25/2024 7:27 PM | 30 | 1.20 | 1.40 | 1.55 | 0.00 | 0.00% | 10 | 477 | 38.62% |
| VRNT240517C00035000 | 4/26/2024 6:59 PM | 35 | 0.13 | 0.05 | 0.15 | -0.02 | -13.33% | 20 | 934 | 40.82% |
| VRNT240517C00040000 | 4/9/2024 6:40 PM | 40 | 0.17 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 81 | 59.96% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240517P00025000 | 4/22/2024 5:44 PM | 25 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 12 | 44 | 51.56% |
| VRNT240517P00030000 | 4/26/2024 5:15 PM | 30 | 0.65 | 0.60 | 0.70 | -0.30 | -31.58% | 36 | 1,322 | 34.47% |
| VRNT240517P00035000 | 4/24/2024 6:03 PM | 35 | 4.00 | 4.10 | 4.80 | 0.00 | 0.00% | 74 | 74 | 61.43% |
Related Tickers
CGNT Cognyte Software Ltd.
6.89
+0.44%
OSPN OneSpan Inc.
10.80
-1.37%
PRGS Progress Software Corporation
50.26
-0.87%
ATEN A10 Networks, Inc.
13.56
-0.18%
CCSI Consensus Cloud Solutions, Inc.
12.32
-1.20%
FIVN Five9, Inc.
59.04
-1.47%
RAMP LiveRamp Holdings, Inc.
32.42
+1.33%
FLYW Flywire Corporation
20.74
+0.90%
VRNS Varonis Systems, Inc.
45.41
+1.27%
EVTC EVERTEC, Inc.
38.47
+0.65%