NasdaqGS - Delayed Quote • USD
Varonis Systems, Inc. (VRNS)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240517C00022500 | 4/17/2024 2:55 PM | 22.5 | 21.95 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| VRNS240517C00035000 | 3/14/2024 2:17 PM | 35 | 14.83 | 8.90 | 12.50 | 0.00 | 0.00% | 1 | 1 | 102.83% |
| VRNS240517C00045000 | 4/25/2024 2:52 PM | 45 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.39% |
| VRNS240517C00050000 | 4/25/2024 4:00 PM | 50 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| VRNS240517C00055000 | 4/25/2024 6:11 PM | 55 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| VRNS240517C00060000 | 4/16/2024 4:01 PM | 60 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240517P00040000 | 4/23/2024 1:36 PM | 40 | 0.99 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| VRNS240517P00045000 | 4/24/2024 7:59 PM | 45 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| VRNS240517P00050000 | 4/17/2024 4:23 PM | 50 | 7.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
RPD Rapid7, Inc.
45.85
-1.38%
TENB Tenable Holdings, Inc.
45.38
-2.24%
QLYS Qualys, Inc.
169.74
-1.38%
CYBR CyberArk Software Ltd.
245.07
+0.22%
PRGS Progress Software Corporation
50.70
-1.80%
VRNT Verint Systems Inc.
30.20
-2.71%
CHKP Check Point Software Technologies Ltd.
152.95
-5.00%
PAY Paymentus Holdings, Inc.
20.10
-2.52%
GEN Gen Digital Inc.
20.55
-1.34%
CGNT Cognyte Software Ltd.
6.86
-1.01%