NasdaqGM - Delayed Quote • USD
Verona Pharma plc (VRNA)
At close: April 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240517C00015000 | 4/22/2024 1:30 PM | 15 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 55 | 0.00% |
| VRNA240517C00017500 | 4/23/2024 6:30 PM | 17.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 44 | 68 | 12.50% |
| VRNA240517C00020000 | 4/8/2024 7:59 PM | 20 | 1.11 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| VRNA240517C00025000 | 3/25/2024 3:14 PM | 25 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 11 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240517P00012500 | 4/23/2024 2:31 PM | 12.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 28 | 25.00% |
| VRNA240517P00015000 | 4/23/2024 2:31 PM | 15 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 15 | 6.25% |
Related Tickers
ASND Ascendis Pharma A/S
144.83
+1.92%
DAWN Day One Biopharmaceuticals, Inc.
16.64
+8.19%
MDGL Madrigal Pharmaceuticals, Inc.
218.38
+2.29%
FDMT 4D Molecular Therapeutics, Inc.
24.81
-5.99%
MLTX MoonLake Immunotherapeutics
43.25
+5.44%
URGN UroGen Pharma Ltd.
14.53
+1.11%
SYRE Spyre Therapeutics, Inc.
34.25
+2.87%
SWTX SpringWorks Therapeutics, Inc.
44.00
+2.59%
ETNB 89bio, Inc.
8.92
-4.19%
BBIO BridgeBio Pharma, Inc.
25.46
+1.56%