NasdaqGM - Delayed Quote • USD
Verrica Pharmaceuticals Inc. (VRCA)
At close: 4:00 PM EDT
After hours: 4:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRCA240517C00002500 | 2/23/2024 5:18 PM | 2.5 | 2.95 | 1.80 | 4.70 | 0.00 | 0.00% | 6 | 9 | 482.03% |
| VRCA240517C00005000 | 4/5/2024 2:49 PM | 5 | 1.70 | 1.55 | 2.85 | 0.00 | 0.00% | 2 | 8 | 203.13% |
| VRCA240517C00007500 | 5/1/2024 2:20 PM | 7.5 | 0.40 | 0.15 | 0.75 | 0.00 | 0.00% | 1 | 75 | 118.36% |
| VRCA240517C00010000 | 4/4/2024 3:02 PM | 10 | 0.25 | 0.00 | 0.35 | 0.00 | 0.00% | 3 | 4 | 154.69% |
| VRCA240517C00012500 | 4/23/2024 1:41 PM | 12.5 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 624.61% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRCA240517P00005000 | 4/22/2024 5:27 PM | 5 | 0.30 | 0.05 | 0.75 | 0.00 | 0.00% | 1 | 4 | 216.02% |
| VRCA240517P00007500 | 2/15/2024 3:13 PM | 7.5 | 2.50 | 2.35 | 3.30 | 0.00 | 0.00% | 1 | 7 | 416.41% |
Related Tickers
TSHA Taysha Gene Therapies, Inc.
2.4200
-0.41%
REPL Replimune Group, Inc.
6.48
+2.05%
TRML Tourmaline Bio, Inc.
15.71
-0.76%
SLDB Solid Biosciences Inc.
9.54
+7.55%
RLYB Rallybio Corporation
1.9000
-1.04%
SCPH scPharmaceuticals Inc.
4.5400
+1.57%
PHAT Phathom Pharmaceuticals, Inc.
9.26
+2.55%
AVTE Aerovate Therapeutics, Inc.
20.84
+4.15%
ADAP Adaptimmune Therapeutics plc
1.2100
+1.68%
STOK Stoke Therapeutics, Inc.
11.56
+4.81%