Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRAY250117C00000500 | 2023-07-18 9:30AM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
VRAY250117C00001000 | 2023-07-11 11:32AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
VRAY250117C00001500 | 2023-07-18 9:30AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
VRAY250117C00002000 | 2023-06-22 9:33AM EDT | 2.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 16 | 459 | 0.00% |
VRAY250117C00002500 | 2023-07-11 9:30AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 143 | 50.00% |
VRAY250117C00003000 | 2023-05-24 11:53AM EDT | 3.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 41 | 0.00% |
VRAY250117C00003500 | 2023-05-24 11:36AM EDT | 3.50 | 0.10 | 0.00 | 2.25 | 0.00 | - | 1 | 155 | 0.00% |
VRAY250117C00004000 | 2023-04-13 3:53PM EDT | 4.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 160 | 168 | 0.00% |
VRAY250117C00005000 | 2023-07-25 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 784 | 50.00% |
VRAY250117C00005500 | 2022-12-23 2:35PM EDT | 5.50 | 4.95 | 0.55 | 1.85 | 0.00 | - | 1 | 0 | 0.00% |
VRAY250117C00007000 | 2023-04-10 2:30PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 10 | 0.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRAY250117P00000500 | 2023-07-17 10:46AM EDT | 0.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
VRAY250117P00001000 | 2023-04-19 10:31AM EDT | 1.00 | 0.15 | 0.30 | 0.70 | 0.00 | - | 1 | 1 | 0.00% |
VRAY250117P00001500 | 2023-05-17 12:46PM EDT | 1.50 | 0.97 | 0.75 | 2.75 | 0.00 | - | 1 | 8,021 | 0.00% |
VRAY250117P00002000 | 2023-04-13 12:19PM EDT | 2.00 | 0.45 | 1.20 | 1.65 | 0.00 | - | 4 | 4 | 0.00% |
VRAY250117P00002500 | 2023-06-22 9:32AM EDT | 2.50 | 2.15 | 2.05 | 2.85 | 0.00 | - | 80 | 0 | 0.00% |
VRAY250117P00003000 | 2023-04-13 11:27AM EDT | 3.00 | 1.05 | 2.15 | 2.70 | 0.00 | - | 1 | 0 | 0.00% |
VRAY250117P00003500 | 2023-04-26 9:37AM EDT | 3.50 | 2.15 | 2.70 | 3.20 | 0.00 | - | 1 | 0 | 0.00% |