Advertisement
U.S. markets closed

ViewRay, Inc. (VRAY)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
0.02500.0000 (0.00%)
At close: 04:00PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRAY250117C000005002023-07-18 9:30AM EDT0.500.030.000.000.00-93050.00%
VRAY250117C000010002023-07-11 11:32AM EDT1.000.050.000.000.00-52050.00%
VRAY250117C000015002023-07-18 9:30AM EDT1.500.010.000.000.00-1050.00%
VRAY250117C000020002023-06-22 9:33AM EDT2.000.100.000.200.00-164590.00%
VRAY250117C000025002023-07-11 9:30AM EDT2.500.150.000.000.00-314350.00%
VRAY250117C000030002023-05-24 11:53AM EDT3.000.050.000.500.00-4410.00%
VRAY250117C000035002023-05-24 11:36AM EDT3.500.100.002.250.00-11550.00%
VRAY250117C000040002023-04-13 3:53PM EDT4.000.250.000.200.00-1601680.00%
VRAY250117C000050002023-07-25 9:30AM EDT5.000.050.000.000.00-178450.00%
VRAY250117C000055002022-12-23 2:35PM EDT5.504.950.551.850.00-100.00%
VRAY250117C000070002023-04-10 2:30PM EDT7.000.050.000.750.00-30100.00%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRAY250117P000005002023-07-17 10:46AM EDT0.500.450.000.000.00-600.00%
VRAY250117P000010002023-04-19 10:31AM EDT1.000.150.300.700.00-110.00%
VRAY250117P000015002023-05-17 12:46PM EDT1.500.970.752.750.00-18,0210.00%
VRAY250117P000020002023-04-13 12:19PM EDT2.000.451.201.650.00-440.00%
VRAY250117P000025002023-06-22 9:32AM EDT2.502.152.052.850.00-8000.00%
VRAY250117P000030002023-04-13 11:27AM EDT3.001.052.152.700.00-100.00%
VRAY250117P000035002023-04-26 9:37AM EDT3.502.152.703.200.00-100.00%