NasdaqGS - Nasdaq Real Time Price • USD
Vera Bradley, Inc. (VRA)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRA240517C00005000 | 4/23/2024 4:51 PM | 5 | 1.70 | 1.50 | 1.90 | 0.00 | 0.00% | 10 | 13 | 70.31% |
| VRA240517C00007500 | 4/22/2024 5:05 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1,000 | 1,050 | 42.58% |
| VRA240517C00010000 | 3/8/2024 5:22 PM | 10 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 50 | 1,052 | 103.91% |
| VRA240517C00012500 | 11/21/2023 2:56 PM | 12.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 3 | 144.53% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRA240517P00005000 | 4/9/2024 1:35 PM | 5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 71 | 74.22% |
| VRA240517P00007500 | 4/11/2024 4:47 PM | 7.5 | 1.00 | 0.75 | 1.05 | 0.00 | 0.00% | 50 | 50 | 50.00% |
| VRA240517P00010000 | 2/16/2024 7:13 PM | 10 | 2.30 | 3.50 | 4.00 | 0.00 | 0.00% | 1 | 1 | 195.31% |
Related Tickers
DRMTY Dr. Martens plc
1.9958
+20.96%
WWW Wolverine World Wide, Inc.
10.49
-1.22%
WEYS Weyco Group, Inc.
28.24
-0.70%
DBI Designer Brands Inc.
9.33
-1.17%
RCKY Rocky Brands, Inc.
26.58
-3.06%
SHOO Steven Madden, Ltd.
39.72
-1.83%
PAF.BK Pan Asia Footwear Public Company Limited
1.3500
+1.50%
LIBERTSHOE.BO Liberty Shoes Ltd.
338.10
-0.94%
SMSOF Samsonite International S.A.
3.5199
0.00%
VULC3.SA Vulcabras S.A.
16.10
-0.86%