NasdaqGS - Delayed Quote • USD
VOXX International Corporation (VOXX)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 5:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOXX240517C00002500 | 10/4/2023 7:52 PM | 2.5 | 5.20 | 6.40 | 7.10 | 0.00 | 0.00% | 1 | 3 | 1,462.50% |
| VOXX240517C00007500 | 4/23/2024 2:09 PM | 7.5 | 0.30 | 0.05 | 0.65 | 0.00 | 0.00% | 10 | 37 | 76.95% |
| VOXX240517C00010000 | 4/23/2024 7:45 PM | 10 | 0.05 | 0.05 | 0.30 | 0.00 | 0.00% | 20 | 49 | 126.17% |
| VOXX240517C00012500 | 4/22/2024 3:22 PM | 12.5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 81 | 142.97% |
| VOXX240517C00015000 | 2/1/2024 7:02 PM | 15 | 0.10 | 0.00 | 2.20 | 0.00 | 0.00% | 10 | 77 | 378.71% |
| VOXX240517C00017500 | 12/4/2023 5:58 PM | 17.5 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOXX240517P00005000 | 10/11/2023 5:21 PM | 5 | 0.25 | 0.10 | 0.20 | 0.00 | 0.00% | 1 | 1 | 130.47% |
| VOXX240517P00007500 | 3/26/2024 7:50 PM | 7.5 | 0.45 | 0.60 | 1.00 | 0.00 | 0.00% | 2 | 48 | 72.27% |
| VOXX240517P00012500 | 12/7/2023 2:30 PM | 12.5 | 2.45 | 3.00 | 3.50 | 0.00 | 0.00% | 2 | 1 | 0.00% |
Related Tickers
UEIC Universal Electronics Inc.
9.80
+0.62%
VZIO VIZIO Holding Corp.
10.79
+0.37%
SONO Sonos, Inc.
17.34
-2.09%
002241.SZ Goertek Inc.
15.33
+2.40%
SHCAY Sharp Corporation
1.2850
-0.39%
SNEJF Sony Group Corporation
81.89
0.00%
SONY Sony Group Corporation
82.71
+1.10%
SSNLF Samsung Electronics Co., Ltd.
40.60
0.00%
005935.KS Samsung Electronics Co., Ltd.
64,500.00
-1.38%
GPRO GoPro, Inc.
1.7700
-1.12%