Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Russell 1000 Growth Vanguard (VONG)

Russell 1000 Growth Vanguard (VONG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
81.08 +1.32%
on 04/19/24
84.73 -3.04%
on 04/17/24
-1.96 (-2.33%)
since 04/15/24
1-Month
81.08 +1.32%
on 04/19/24
87.27 -5.87%
on 03/26/24
-5.07 (-5.81%)
since 03/22/24
3-Month
79.90 +2.81%
on 01/31/24
87.75 -6.38%
on 03/21/24
+1.55 (+1.92%)
since 01/22/24
6-Month
65.85 +24.75%
on 10/26/23
87.75 -6.38%
on 03/21/24
+14.10 (+20.72%)
since 10/20/23
YTD
75.60 +8.66%
on 01/05/24
87.75 -6.38%
on 03/21/24
+4.13 (+5.29%)
since 12/29/23
52-Week
61.54 +33.49%
on 04/25/23
87.75 -6.38%
on 03/21/24
+19.36 (+30.83%)
since 04/21/23
2-Year
51.98 +58.04%
on 10/13/22
87.75 -6.38%
on 03/21/24
+17.32 (+26.72%)
since 04/22/22
3-Year
51.98 +58.04%
on 10/10/22
87.75 -6.38%
on 03/18/24
+15.35 (+22.98%)
since 04/26/21
5-Year
32.97 +149.17%
on 03/23/20
87.75 -6.38%
on 03/18/24
+41.41 (+101.66%)
since 04/29/19
10-Year
21.66 +279.27%
on 10/01/14
87.75 -6.38%
on 03/01/24
+59.95 (+270.09%)
since 04/01/14

52-Week Key Points

52-Week High 87.75
Last Price 82.15
Fibonacci 61.8% 77.74
Fibonacci 50% 74.65
Fibonacci 38.2% 71.55
52-Week Low 61.54

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.04%
1-Month 2 times -5.87%
3-Month 16 times -6.38%
6-Month 44 times -6.38%
YTD 23 times -6.38%
52-Week 59 times -6.38%
2-Year 53 times -6.38%
3-Year 24 times -6.38%
5-Year 71 times -6.38%
10-Year 60 times -6.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.32%
1-Month 9 times +1.32%
3-Month 2 times +2.81%
6-Month 3 times +24.75%
YTD 4 times +8.66%
52-Week 2 times +33.49%
2-Year 17 times +58.04%
3-Year 8 times +58.04%
5-Year 7 times +149.17%
10-Year 2 times +279.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar