Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Russell 1000 Vanguard (VONE)

Russell 1000 Vanguard (VONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
226.75 +0.14%
on 04/18/24
234.69 -3.25%
on 04/12/24
-8.68 (-3.68%)
since 04/11/24
1-Month
226.75 +0.14%
on 04/18/24
238.89 -4.95%
on 03/28/24
-6.89 (-2.94%)
since 03/18/24
3-Month
217.15 +4.57%
on 01/19/24
238.89 -4.95%
on 03/28/24
+10.10 (+4.66%)
since 01/18/24
6-Month
185.74 +22.25%
on 10/27/23
238.89 -4.95%
on 03/28/24
+31.59 (+16.16%)
since 10/18/23
YTD
212.69 +6.76%
on 01/05/24
238.89 -4.95%
on 03/28/24
+10.13 (+4.67%)
since 12/29/23
52-Week
183.23 +23.92%
on 05/04/23
238.89 -4.95%
on 03/28/24
+38.83 (+20.63%)
since 04/18/23
2-Year
158.95 +42.86%
on 10/13/22
238.89 -4.95%
on 03/28/24
+26.67 (+13.31%)
since 04/18/22
3-Year
158.95 +42.86%
on 10/10/22
238.89 -4.95%
on 03/25/24
+31.88 (+16.33%)
since 04/19/21
5-Year
99.51 +128.19%
on 03/23/20
238.89 -4.95%
on 03/25/24
+92.33 (+68.52%)
since 04/22/19
10-Year
82.53 +175.73%
on 02/01/16
238.89 -4.74%
on 03/01/24
+140.75 (+162.14%)
since 04/01/14

52-Week Key Points

52-Week High 238.89
Last Price 227.07
Fibonacci 61.8% 217.63
Fibonacci 50% 211.06
Fibonacci 38.2% 204.50
52-Week Low 183.23

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.25%
1-Month 4 times -4.95%
3-Month 20 times -4.95%
6-Month 46 times -4.95%
YTD 25 times -4.95%
52-Week 56 times -4.95%
2-Year 39 times -4.95%
3-Year 32 times -4.95%
5-Year 74 times -4.95%
10-Year 57 times -4.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.14%
1-Month 7 times +0.14%
3-Month 1 time +4.57%
6-Month 6 times +22.25%
YTD 4 times +6.76%
52-Week 6 times +23.92%
2-Year 22 times +42.86%
3-Year 10 times +42.86%
5-Year 8 times +128.19%
10-Year 4 times +175.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar