NasdaqGM - Nasdaq Real Time Price USD

Vanguard Russell 1000 Index Fund ETF Shares (VONE)

231.54 +2.55 (+1.11%)
As of 2:42 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VONE240517C00235000 4/9/2024 2:34 PM 235 5.40 0.00 4.40 0.00 0.00% - 5 26.14%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

CQQQ Invesco China Technology ETF
33.98
+3.69%
 
QLD ProShares Ultra QQQ
81.98
+3.30%
 
CNXT VanEck ChiNext ETF
23.16
+3.26%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.80
+2.94%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.15
+2.77%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.40
+2.64%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.30
+2.52%
 
SMH VanEck Semiconductor ETF
217.58
+2.53%
 
EZA iShares MSCI South Africa ETF
40.00
+2.51%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.87
+2.34%
 
IGM iShares Expanded Tech Sector ETF
83.63
+2.34%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.45
+2.29%
 
PSI Invesco Semiconductors ETF
54.66
+2.29%
 
DXJ WisdomTree Japan Hedged Equity Fund
108.00
+2.24%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.32
+2.22%
 
FLJH Franklin FTSE Japan Hedged ETF
31.11
+2.22%
 
IYW iShares U.S. Technology ETF
131.02
+2.20%
 
SOXX iShares Semiconductor ETF
216.91
+2.12%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
 
CNRG SPDR Kensho Clean Power ETF
59.17
+2.07%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.08
+2.05%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.75
+2.04%
 
IVW iShares S&P 500 Growth ETF
82.63
+2.04%
 
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
 
FLLA Franklin FTSE Latin America ETF
22.94
+1.99%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.57
+2.00%
 
XSD SPDR S&P Semiconductor ETF
225.01
+1.99%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.62
+1.99%
 
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
 
TUR iShares MSCI Turkey ETF
39.52
+1.96%
 
IWY iShares Russell Top 200 Growth ETF
190.50
+1.96%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.06
+1.95%
 
IETC iShares U.S. Tech Independence Focused ETF
68.20
+1.95%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.53
+1.92%
 
IUSG iShares Core S&P U.S. Growth ETF
114.47
+1.91%
 
VUG Vanguard Growth Index Fund ETF Shares
335.37
+1.88%
 
GXG Global X MSCI Colombia ETF
25.57
+1.87%
 
MGK Vanguard Mega Cap Growth Index Fund
277.97
+1.89%
 
IWF iShares Russell 1000 Growth ETF
328.14
+1.89%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.91
+1.85%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.43
+1.84%
 
VGT Vanguard Information Technology Index Fund ETF Shares
504.52
+1.83%
 
IOO iShares Global 100 ETF
88.70
+1.84%
 
QTUM Defiance Quantum ETF
58.38
+1.78%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.98
+1.72%
 
ILCG iShares Morningstar Growth ETF
73.50
+1.72%
 
FLN First Trust Latin America AlphaDEX Fund
19.71
+1.70%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.85
+1.70%
 
FTEC Fidelity MSCI Information Technology Index ETF
149.94
+1.67%
 
IXN iShares Global Tech ETF
71.91
+1.63%
 
XLG Invesco S&P 500 Top 50 ETF
41.20
+1.65%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.68
+1.63%
 
QQQ Invesco QQQ Trust
431.35
+1.63%
 
DSI iShares MSCI KLD 400 Social ETF
97.82
+1.61%
 
FXL First Trust Technology AlphaDEX Fund
129.60
+1.60%
 
CNYA iShares MSCI China A ETF
26.38
+1.57%
 
EWW iShares MSCI Mexico ETF
66.82
+1.55%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.23
+1.51%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.71
+1.61%
 
LIT Global X Lithium & Battery Tech ETF
42.82
+1.47%
 
XHB SPDR S&P Homebuilders ETF
104.04
+1.53%
 
SPHQ Invesco S&P 500 Quality ETF
59.42
+1.49%
 
ITB iShares U.S. Home Construction ETF
105.93
+1.46%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.07
+1.41%
 
OEF iShares S&P 100 ETF
241.61
+1.37%
 
SPXN ProShares S&P 500 ex-Financials ETF
54.97
+1.37%
 
BLOK Amplify Transformational Data Sharing ETF
32.75
+1.36%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.78
+1.35%
 
XAR SPDR S&P Aerospace & Defense ETF
136.41
+1.34%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.22
+1.34%
 
XLK Technology Select Sector SPDR Fund
200.25
+1.34%
 
MGC Vanguard Mega Cap Index Fund
182.27
+1.29%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.93
+1.38%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.70
+1.28%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.70
+1.28%
 
CEFS Saba Closed-End Funds ETF
19.90
+1.27%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.70
+1.31%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.51
+1.24%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.49
+1.23%
 
IWL iShares Russell Top 200 ETF
123.89
+1.22%
 
EPU iShares MSCI Peru ETF
40.96
+1.22%
 
XSMO Invesco S&P SmallCap Momentum ETF
58.72
+1.22%
 
PEXL Pacer US Export Leaders ETF
47.71
+1.21%
 
SPMO Invesco S&P 500 Momentum ETF
77.05
+1.24%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.81
+1.18%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
 
SPHB Invesco S&P 500 High Beta ETF
83.39
+1.18%
 
PAVE Global X U.S. Infrastructure Development ETF
38.21
+1.18%
 
VOO Vanguard S&P 500 ETF
467.93
+1.16%
 
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
37.99
+1.14%
 
IVV iShares Core S&P 500 ETF
511.68
+1.16%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
144.46
+1.13%
 
PBUS Invesco MSCI USA ETF
51.00
+1.17%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.92
+1.13%
 
QGRO American Century U.S. Quality Growth ETF
81.17
+1.12%
 
ESGU iShares ESG Aware MSCI USA ETF
111.79
+1.14%
 
IWB iShares Russell 1000 ETF
279.91
+1.12%