NYSE American - Delayed Quote USD

VolitionRx Limited (VNRX)

0.6160 -0.0012 (-0.19%)
At close: April 19 at 4:00 PM EDT
0.6545 +0.04 (+6.25%)
After hours: April 19 at 7:56 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VNRX240517C00002500 4/5/2024 2:04 PM 2.5 0.05 0.00 0.05 0.00 0.00% 5 31 318.75%
VNRX240517C00007500 4/4/2024 1:53 PM 7.5 0.05 0.00 0.75 0.00 0.00% 1 1 1,062.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

P8A.SI Cordlife Group Limited
0.1230
-15.17%
 
ABDX.L Abingdon Health Plc
10.50
0.00%
 
DRIO DarioHealth Corp.
1.1600
+0.87%
 
VCYT Veracyte, Inc.
19.45
+1.30%
 
CSTL Castle Biosciences, Inc.
19.31
+0.57%
 
SERA Sera Prognostics, Inc.
9.75
-0.41%
 
PRPH ProPhase Labs, Inc.
5.26
-3.31%
 
ACRS Aclaris Therapeutics, Inc.
1.2400
+0.81%
 
NDRA ENDRA Life Sciences Inc.
0.2470
+5.11%
 
BIAF bioAffinity Technologies, Inc.
2.7800
-0.36%