NasdaqGM - Delayed Quote USD

Vanda Pharmaceuticals Inc. (VNDA)

4.4800 -0.0800 (-1.75%)
At close: 4:00 PM EDT
4.5000 +0.02 (+0.45%)
After hours: 6:48 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VNDA240517C00001000 4/22/2024 3:39 PM 1 4.01 2.00 5.00 0.00 0.00% 1 0 321.88%
VNDA240517C00002000 4/25/2024 2:29 PM 2 2.40 1.25 2.90 -0.60 -20.00% 2 1 444.53%
VNDA240517C00003000 4/24/2024 2:25 PM 3 1.70 1.35 2.10 0.00 0.00% 3 30 210.16%
VNDA240517C00004000 4/24/2024 1:43 PM 4 0.90 0.45 0.90 0.00 0.00% 1 360 91.80%
VNDA240517C00005000 4/25/2024 5:48 PM 5 0.20 0.15 0.20 0.00 0.00% 106 1,082 80.08%
VNDA240517C00006000 4/24/2024 1:30 PM 6 0.05 0.05 0.15 0.00 0.00% 1 204 107.81%
VNDA240517C00007000 4/24/2024 3:12 PM 7 0.11 0.00 0.25 0.00 0.00% 3 253 151.56%
VNDA240517C00008000 4/12/2024 7:19 PM 8 0.05 0.00 0.10 0.00 0.00% 3 344 144.53%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VNDA240517P00003000 4/17/2024 3:23 PM 3 0.05 0.00 0.05 0.00 0.00% 20 30 103.13%
VNDA240517P00004000 4/25/2024 5:01 PM 4 0.17 0.10 0.20 0.07 70.00% 2 598 79.69%
VNDA240517P00005000 4/25/2024 6:48 PM 5 0.65 0.50 0.70 0.05 8.33% 36 1,190 55.47%
VNDA240517P00006000 4/24/2024 2:10 PM 6 1.80 1.35 1.70 0.35 24.14% 22 227 56.25%
VNDA240517P00007000 4/25/2024 4:01 PM 7 2.55 1.00 2.90 0.30 13.33% 1 7 225.78%

Related Tickers

BPTH Bio-Path Holdings, Inc.
2.6350
+5.40%
 
MLEC Moolec Science SA
1.4200
-2.74%
 
PALI Palisade Bio, Inc.
6.23
-1.89%
 
NKGN NKGen Biotech, Inc.
1.9800
+15.79%
 
BNTC Benitec Biopharma Inc.
6.94
+3.27%
 
IBRX ImmunityBio, Inc.
5.11
+6.02%
 
CTXR Citius Pharmaceuticals, Inc.
0.7326
+2.25%
 
CADL Candel Therapeutics, Inc.
6.43
+6.28%
 
LGVN Longeveron Inc.
1.6700
-2.91%
 
CDTX Cidara Therapeutics, Inc.
13.00
+5.78%