Advertisement
U.S. markets closed

Invesco Municipal Opportunity Trust (VMO)

NYSE - Nasdaq Real Time Price. Currency in USD
9.73+0.03 (+0.31%)
At close: 04:00PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20249.729.749.659.739.73174,200
Mar 27, 20249.719.749.679.709.7094,700
Mar 26, 20249.749.779.689.709.70102,500
Mar 25, 20249.729.739.699.729.72114,300
Mar 22, 20249.809.809.739.759.75205,900
Mar 21, 20249.789.789.749.769.76263,300
Mar 20, 20249.739.759.719.749.74238,000
Mar 19, 20249.759.759.719.739.7375,600
Mar 18, 20249.699.759.699.759.75194,600
Mar 15, 20249.659.689.649.679.6790,600
Mar 14, 20249.709.729.619.649.6490,400
Mar 14, 20240.039 Dividend
Mar 13, 20249.749.779.739.759.7170,900
Mar 12, 20249.779.789.719.729.68106,500
Mar 11, 20249.809.809.759.779.7381,600
Mar 08, 20249.709.769.709.769.72113,300
Mar 07, 20249.729.729.659.689.64138,700
Mar 06, 20249.659.689.649.689.64110,500
Mar 05, 20249.679.689.619.649.6099,800
Mar 04, 20249.669.669.619.649.60119,400
Mar 01, 20249.629.649.579.639.5975,600
Feb 29, 20249.609.649.589.619.5785,100
Feb 28, 20249.509.579.509.579.53136,000
Feb 27, 20249.559.579.499.509.46130,300
Feb 26, 20249.639.649.539.539.4985,700
Feb 23, 20249.629.669.609.639.59118,200
Feb 22, 20249.649.659.609.639.5994,800
Feb 21, 20249.619.659.619.629.58112,000
Feb 20, 20249.579.659.579.639.59452,300
Feb 16, 20249.639.649.609.639.5956,700
Feb 15, 20249.659.729.629.679.63112,700
Feb 15, 20240.039 Dividend
Feb 14, 20249.599.669.599.639.55209,600
Feb 13, 20249.619.639.569.579.49153,000
Feb 12, 20249.679.699.649.699.61121,200
Feb 09, 20249.639.679.629.639.5593,000
Feb 08, 20249.659.659.619.639.55158,100
Feb 07, 20249.629.679.599.659.57235,900
Feb 06, 20249.519.619.519.609.52147,700
Feb 05, 20249.529.579.499.519.43168,200
Feb 02, 20249.569.609.539.589.50183,400
Feb 01, 20249.629.689.629.679.59158,300
Jan 31, 20249.609.679.559.569.48227,000
Jan 30, 20249.509.569.499.559.47151,700
Jan 29, 20249.409.499.409.489.40108,900
Jan 26, 20249.429.449.399.409.3261,600
Jan 25, 20249.459.479.429.459.37187,100
Jan 24, 20249.429.449.399.409.32191,600
Jan 23, 20249.379.419.359.379.29218,300
Jan 22, 20249.319.419.319.399.31226,500
Jan 19, 20249.309.319.169.309.23204,000
Jan 18, 20249.359.379.239.309.235,692,100
Jan 17, 20249.429.429.309.339.26240,500
Jan 16, 20249.529.549.419.459.37152,000
Jan 16, 20240.034 Dividend
Jan 12, 20249.599.599.529.559.44143,800
Jan 11, 20249.569.569.529.569.45106,100
Jan 10, 20249.629.639.539.569.45164,300
Jan 09, 20249.699.699.609.639.5298,600
Jan 08, 20249.679.699.609.689.57185,100
Jan 05, 20249.619.629.569.609.4997,400
Jan 04, 20249.639.639.579.619.50157,700
Jan 03, 20249.579.659.569.659.54107,300
Jan 02, 20249.609.609.559.599.48119,100
Dec 29, 20239.559.629.509.619.50681,100
Dec 28, 20239.589.609.509.559.44380,900
Dec 27, 20239.579.589.539.589.47431,200
Dec 26, 20239.539.539.499.519.40363,300
Dec 22, 20239.509.529.479.509.39429,900
Dec 21, 20239.549.629.429.489.37604,800
Dec 20, 20239.559.569.469.489.37332,100
Dec 19, 20239.529.559.479.539.42400,600
Dec 18, 20239.459.509.439.479.36272,300
Dec 15, 20239.519.539.449.459.34313,400
Dec 14, 20239.429.509.379.509.39267,100
Dec 14, 20230.034 Dividend
Dec 13, 20239.289.389.209.389.24266,100
Dec 12, 20239.349.349.259.269.12247,600
Dec 11, 20239.359.389.309.349.20215,800
Dec 08, 20239.369.379.299.349.20217,400
Dec 07, 20239.319.419.299.379.23325,600
Dec 06, 20239.359.379.289.299.15160,900
Dec 05, 20239.349.369.329.339.19150,300
Dec 04, 20239.319.369.249.309.16269,000
Dec 01, 20239.269.339.149.319.17318,700
Nov 30, 20239.209.209.079.169.02252,500
Nov 29, 20239.109.169.069.169.02235,100
Nov 28, 20239.049.058.999.058.91239,700
Nov 27, 20239.029.078.999.028.88215,500
Nov 24, 20239.069.089.019.058.9145,500
Nov 22, 20239.079.079.019.048.9099,200
Nov 21, 20239.009.048.989.018.87144,900
Nov 20, 20238.959.008.888.998.85179,600
Nov 17, 20238.959.008.908.938.79187,100
Nov 16, 20238.908.968.868.948.80217,000
Nov 15, 20238.778.798.728.788.65150,500
Nov 14, 20238.718.798.708.788.65150,600
Nov 14, 20230.034 Dividend
Nov 13, 20238.628.648.568.628.46221,000
Nov 10, 20238.608.638.598.638.47258,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...