Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VMD240419C00010000 | 2024-03-22 3:54PM EDT | 10.00 | 0.31 | 0.00 | 0.55 | 0.00 | - | 4 | 74 | 53.71% |
VMD240419C00015000 | 2024-03-08 3:34PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 177.34% |