Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vulcan Materials Company (VMC)

Vulcan Materials Company (VMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
251.32 +3.19%
on 04/19/24
260.26 -0.35%
on 04/18/24
+0.80 (+0.31%)
since 04/16/24
1-Month
251.32 +3.19%
on 04/19/24
276.58 -6.23%
on 03/27/24
-15.02 (-5.47%)
since 03/22/24
3-Month
219.73 +18.03%
on 01/24/24
276.58 -6.23%
on 03/27/24
+36.54 (+16.40%)
since 01/23/24
6-Month
190.51 +36.13%
on 10/27/23
276.58 -6.23%
on 03/27/24
+56.84 (+28.07%)
since 10/23/23
YTD
218.37 +18.76%
on 01/03/24
276.58 -6.23%
on 03/27/24
+32.33 (+14.24%)
since 12/29/23
52-Week
166.43 +55.82%
on 04/26/23
276.58 -6.23%
on 03/27/24
+88.20 (+51.54%)
since 04/21/23
2-Year
137.54 +88.56%
on 07/05/22
276.58 -6.23%
on 03/27/24
+88.26 (+51.59%)
since 04/22/22
3-Year
137.54 +85.02%
on 07/04/22
276.58 -7.99%
on 03/25/24
+76.24 (+42.77%)
since 04/26/21
5-Year
65.56 +288.16%
on 03/16/20
276.58 -7.99%
on 03/25/24
+125.98 (+98.04%)
since 04/29/19
10-Year
54.10 +370.39%
on 10/01/14
276.58 -7.99%
on 03/01/24
+189.95 (+294.36%)
since 04/01/14
20-Year
25.06 +915.48%
on 10/01/11
276.58 -7.99%
on 03/01/24
+208.24 (+450.35%)
since 04/01/04

52-Week Key Points

52-Week High 276.58
Last Price 259.34
Fibonacci 61.8% 234.50
Fibonacci 50% 221.51
Fibonacci 38.2% 208.51
52-Week Low 166.43

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.35%
1-Month 3 times -6.23%
3-Month 21 times -6.23%
6-Month 29 times -6.23%
YTD 22 times -6.23%
52-Week 46 times -6.23%
2-Year 45 times -6.23%
3-Year 20 times -7.99%
5-Year 42 times -7.99%
10-Year 36 times -7.99%
20-Year 42 times -7.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.19%
1-Month 11 times +3.19%
3-Month 1 time +18.03%
6-Month 4 times +36.13%
YTD 2 times +18.76%
52-Week 3 times +55.82%
2-Year 18 times +88.56%
3-Year 9 times +85.02%
5-Year 6 times +288.16%
10-Year 2 times +370.39%
20-Year 9 times +915.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar