NasdaqGM - Nasdaq Real Time Price USD

Vanguard Mortgage-Backed Securities Index Fund ETF Shares (VMBS)

44.57 +0.20 (+0.46%)
As of 12:55 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VMBS240517C00045000 1/30/2024 2:30 PM 45 1.30 0.00 0.00 0.00 0.00% 1 1 1.56%
VMBS240517C00046000 3/27/2024 1:47 PM 46 0.25 0.00 0.10 0.00 0.00% 2 118 11.33%
VMBS240517C00047000 11/2/2023 1:31 PM 47 0.25 0.40 0.50 0.00 0.00% 40 0 29.05%
VMBS240517C00048000 2/16/2024 2:51 PM 48 0.10 0.00 0.25 0.00 0.00% 51 246 27.05%
VMBS240517C00049000 12/20/2023 2:40 PM 49 0.20 0.00 0.15 0.00 0.00% 5 8 27.64%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VMBS240517P00037000 10/5/2023 3:22 PM 37 0.18 0.10 0.25 0.00 0.00% - 1 53.91%
VMBS240517P00039000 12/4/2023 3:57 PM 39 0.12 0.05 0.20 0.00 0.00% 1 2 39.55%
VMBS240517P00041000 4/5/2024 7:35 PM 41 0.05 0.00 0.15 0.00 0.00% 9 10 25.78%
VMBS240517P00042000 4/5/2024 7:35 PM 42 0.05 0.00 0.10 0.00 0.00% 9 31 17.97%
VMBS240517P00043000 4/23/2024 1:30 PM 43 0.15 0.85 0.20 -0.45 -75.00% 1 1 16.02%
VMBS240517P00047000 2/14/2024 3:33 PM 47 1.95 0.60 2.20 0.00 0.00% 1 0 0.00%

Related Tickers