NYSE - Delayed Quote • USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS)
At close: April 24 at 4:00 PM EDT
Pre-Market: 4:09 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLRS240517C00007500 | 4/24/2024 7:32 PM | 7.5 | 1.19 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 0.00% |
| VLRS240517C00010000 | 4/23/2024 6:15 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 293 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLRS240517P00007500 | 4/23/2024 4:02 PM | 7.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
Related Tickers
AZUL Azul S.A.
5.59
-3.62%
SNCY Sun Country Airlines Holdings, Inc.
14.29
-3.58%
CPA Copa Holdings, S.A.
98.10
-2.49%
ATSG Air Transport Services Group, Inc.
12.73
+0.24%
ULCC Frontier Group Holdings, Inc.
6.36
-5.36%
SKYW SkyWest, Inc.
71.35
-3.98%
ALGT Allegiant Travel Company
59.07
-4.15%
RYAAY Ryanair Holdings plc
138.35
-2.95%
HA Hawaiian Holdings, Inc.
12.42
-3.72%
GOLLQ Gol Linhas Aéreas Inteligentes S.A.
0.5630
-7.70%