NYSE - Delayed Quote • USD
Telefônica Brasil S.A. (VIV)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIV240517C00005000 | 2/12/2024 3:00 PM | 5 | 6.10 | 5.10 | 7.20 | 0.00 | 0.00% | 1 | 1 | 574.22% |
| VIV240517C00007500 | 10/6/2023 6:23 PM | 7.5 | 1.55 | 2.15 | 2.70 | 0.00 | 0.00% | 2 | 2 | 164.06% |
| VIV240517C00010000 | 4/24/2024 1:50 PM | 10 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 11 | 267 | 36.33% |
| VIV240517C00012500 | 2/21/2024 2:57 PM | 12.5 | 0.13 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 528 | 137.11% |
| VIV240517C00015000 | 2/12/2024 2:30 PM | 15 | 0.05 | 0.00 | 1.75 | 0.00 | 0.00% | - | 1 | 249.41% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIV240517P00007500 | 11/20/2023 5:45 PM | 7.5 | 0.07 | 0.00 | 0.30 | 0.00 | 0.00% | 3 | 10 | 87.89% |
| VIV240517P00010000 | 4/9/2024 4:03 PM | 10 | 0.20 | 0.45 | 0.90 | 0.00 | 0.00% | 9 | 460 | 49.61% |
Related Tickers
SKM SK Telecom Co., Ltd.
20.50
+0.05%
TIMB TIM S.A.
16.86
0.00%
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
18.85
-2.28%
ORAN Orange S.A.
11.23
-0.80%
TEO Telecom Argentina S.A.
7.62
0.00%
TKC Turkcell Iletisim Hizmetleri A.S.
5.95
+0.17%
PHI PLDT Inc.
23.30
-0.09%
GOGO Gogo Inc.
8.79
+0.69%
KT KT Corporation
12.51
-1.11%
AMX América Móvil, S.A.B. de C.V.
18.30
-0.05%