NYSE - Delayed Quote USD

Vista Energy, S.A.B. de C.V. (VIST)

43.04 +0.31 (+0.73%)
At close: April 26 at 4:00 PM EDT
43.45 +0.41 (+0.95%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIST240517C00030000 4/18/2024 3:52 PM 30 12.60 12.60 15.50 0.00 0.00% 1 4 147.56%
VIST240517C00035000 4/1/2024 4:48 PM 35 7.15 7.60 10.50 0.00 0.00% - 1 100.49%
VIST240517C00040000 4/26/2024 5:22 PM 40 3.70 3.50 4.00 0.42 12.80% 2 53 54.10%
VIST240517C00045000 4/26/2024 4:33 PM 45 1.15 0.80 1.40 0.35 43.75% 74 188 53.32%
VIST240517C00050000 4/26/2024 4:08 PM 50 0.25 0.05 0.20 0.10 66.67% 12 123 45.70%
VIST240517C00055000 3/22/2024 3:54 PM 55 0.36 0.00 0.50 0.00 0.00% 1 1 69.34%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIST240517P00022500 4/8/2024 2:21 PM 22.5 0.08 0.00 3.50 0.00 0.00% - 1 277.54%
VIST240517P00030000 4/5/2024 4:28 PM 30 0.15 0.00 0.75 0.00 0.00% 10 10 110.35%
VIST240517P00035000 4/25/2024 3:31 PM 35 0.25 0.00 0.55 0.00 0.00% 1 78 66.02%
VIST240517P00040000 4/26/2024 3:26 PM 40 0.45 0.35 0.70 -0.15 -25.00% 2 219 46.19%
VIST240517P00045000 4/25/2024 7:14 PM 45 2.65 2.25 2.90 -0.45 -14.52% 210 148 41.50%

Related Tickers

AR Antero Resources Corporation
33.80
+1.23%
 
PR Permian Resources Corporation
17.38
+0.29%
 
SM SM Energy Company
50.84
+0.79%
 
MTDR Matador Resources Company
65.61
+0.05%
 
EQT EQT Corporation
40.61
+0.49%
 
FANG Diamondback Energy, Inc.
207.76
+0.32%
 
CTRA Coterra Energy Inc.
28.29
-0.49%
 
RRC Range Resources Corporation
37.31
-0.90%
 
NOG Northern Oil and Gas, Inc.
43.27
+0.49%
 
MGY Magnolia Oil & Gas Corporation
26.34
+0.23%