NYSE - Delayed Quote • USD
Vipshop Holdings Limited (VIPS)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 5:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00010000 | 4/18/2024 7:36 PM | 10 | 5.30 | 4.00 | 7.20 | 0.00 | 0.00% | 2 | 2 | 299.61% |
| VIPS240517C00012000 | 4/24/2024 2:05 PM | 12 | 4.00 | 2.00 | 5.40 | 0.00 | 0.00% | 1 | 1 | 239.45% |
| VIPS240517C00013000 | 4/2/2024 3:49 PM | 13 | 4.30 | 1.10 | 4.40 | 0.00 | 0.00% | 2 | 3 | 203.13% |
| VIPS240517C00014000 | 4/12/2024 5:02 PM | 14 | 2.55 | 0.20 | 3.90 | 0.00 | 0.00% | 4 | 21 | 64.26% |
| VIPS240517C00015000 | 4/25/2024 4:12 PM | 15 | 1.20 | 1.05 | 1.15 | 0.05 | 4.35% | 2 | 3,379 | 47.85% |
| VIPS240517C00016000 | 4/25/2024 2:57 PM | 16 | 0.61 | 0.50 | 0.60 | 0.01 | 1.67% | 157 | 904 | 46.48% |
| VIPS240517C00017000 | 4/25/2024 3:49 PM | 17 | 0.26 | 0.20 | 0.25 | -0.04 | -13.33% | 24 | 2,025 | 44.24% |
| VIPS240517C00018000 | 4/23/2024 7:33 PM | 18 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 1 | 505 | 50.78% |
| VIPS240517C00019000 | 4/24/2024 4:27 PM | 19 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 550 | 57.03% |
| VIPS240517C00020000 | 4/24/2024 4:14 PM | 20 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 32 | 729 | 67.97% |
| VIPS240517C00021000 | 4/22/2024 5:44 PM | 21 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 797 | 73.05% |
| VIPS240517C00022000 | 4/9/2024 4:09 PM | 22 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 69 | 122.85% |
| VIPS240517C00023000 | 4/8/2024 1:40 PM | 23 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 604 | 133.20% |
| VIPS240517C00024000 | 2/28/2024 7:04 PM | 24 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 19 | 27 | 142.77% |
| VIPS240517C00025000 | 3/5/2024 4:31 PM | 25 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 17 | 151.56% |
| VIPS240517C00030000 | 1/24/2024 5:44 PM | 30 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | - | 4 | 189.45% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00010000 | 11/10/2023 2:30 PM | 10 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 171.68% |
| VIPS240517P00011000 | 11/21/2023 5:39 PM | 11 | 0.20 | 0.05 | 0.70 | 0.00 | 0.00% | - | 1,160 | 144.14% |
| VIPS240517P00012000 | 4/4/2024 6:29 PM | 12 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 115 | 964 | 118.36% |
| VIPS240517P00013000 | 3/26/2024 3:47 PM | 13 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 161 | 93.95% |
| VIPS240517P00014000 | 4/23/2024 1:30 PM | 14 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 5 | 1,608 | 48.24% |
| VIPS240517P00015000 | 4/24/2024 5:39 PM | 15 | 0.31 | 0.25 | 0.35 | 0.00 | 0.00% | 11 | 1,941 | 43.56% |
| VIPS240517P00016000 | 4/24/2024 3:24 PM | 16 | 0.71 | 0.65 | 0.80 | 0.00 | 0.00% | 1 | 6,962 | 42.58% |
| VIPS240517P00017000 | 4/24/2024 3:10 PM | 17 | 1.38 | 1.25 | 2.95 | 0.00 | 0.00% | 8 | 234 | 86.23% |
| VIPS240517P00018000 | 4/12/2024 7:15 PM | 18 | 1.95 | 2.15 | 4.20 | 0.00 | 0.00% | 1 | 3,507 | 111.13% |
| VIPS240517P00019000 | 3/21/2024 2:47 PM | 19 | 1.78 | 3.70 | 4.00 | 0.00 | 0.00% | 2 | 127 | 104.10% |
| VIPS240517P00020000 | 4/17/2024 4:53 PM | 20 | 4.70 | 3.00 | 5.90 | 0.00 | 0.00% | 1 | 1 | 80.47% |
| VIPS240517P00021000 | 3/18/2024 5:05 PM | 21 | 4.00 | 5.20 | 7.50 | 0.00 | 0.00% | 4 | 3 | 170.12% |
| VIPS240517P00023000 | 2/28/2024 2:33 PM | 23 | 3.40 | 4.80 | 8.30 | 0.00 | 0.00% | - | 19 | 191.11% |
Related Tickers
ZKH ZKH Group Limited
11.79
-5.38%
BZUN Baozun Inc.
2.5900
-2.63%
AKA a.k.a. Brands Holding Corp.
12.62
-2.25%
JD JD.com, Inc.
28.59
+1.13%
LQDT Liquidity Services, Inc.
17.23
-0.52%
QRTEP Qurate Retail, Inc.
46.60
-2.41%
DADA Dada Nexus Limited
2.0000
0.00%
RVLV Revolve Group, Inc.
19.43
-1.87%
GLBE Global-E Online Ltd.
32.81
-2.15%
PDD PDD Holdings Inc.
125.79
-1.38%