NasdaqGS - Delayed Quote • USD
Vicor Corporation (VICR)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 7:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR240419C00030000 | 10/25/2023 1:31 PM | 30 | 11.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| VICR240419C00035000 | 4/17/2024 5:56 PM | 35 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| VICR240419C00040000 | 4/15/2024 3:26 PM | 40 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| VICR240419C00045000 | 4/17/2024 5:45 PM | 45 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 50.00% |
| VICR240419C00050000 | 4/1/2024 7:01 PM | 50 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 37 | 0 | 50.00% |
| VICR240419C00055000 | 4/11/2024 6:26 PM | 55 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| VICR240419C00060000 | 3/14/2024 3:23 PM | 60 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 109 | 520.31% |
| VICR240419C00065000 | 2/22/2024 3:53 PM | 65 | 1.30 | 0.00 | 4.70 | 0.00 | 0.00% | 1 | 8 | 1,191.80% |
| VICR240419C00070000 | 3/4/2024 5:44 PM | 70 | 0.25 | 0.00 | 0.40 | 0.00 | 0.00% | 2 | 325 | 707.81% |
| VICR240419C00075000 | 1/25/2024 2:30 PM | 75 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 7 | 850.78% |
| VICR240419C00080000 | 10/25/2023 1:34 PM | 80 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| VICR240419C00090000 | 11/10/2023 4:23 PM | 90 | 0.10 | 0.00 | 0.60 | 0.00 | 0.00% | - | 5 | 958.59% |
| VICR240419C00105000 | 8/22/2023 7:32 PM | 105 | 3.40 | 0.30 | 4.70 | 0.00 | 0.00% | - | 6 | 1,689.06% |
| VICR240419C00110000 | 11/8/2023 7:13 PM | 110 | 0.52 | 0.00 | 0.45 | 0.00 | 0.00% | - | 2 | 1,059.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR240419P00022500 | 2/22/2024 8:42 PM | 22.5 | 0.27 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 1,178.91% |
| VICR240419P00025000 | 12/21/2023 7:59 PM | 25 | 0.44 | 0.45 | 0.70 | 0.00 | 0.00% | 2 | 0 | 560.55% |
| VICR240419P00030000 | 4/17/2024 6:58 PM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| VICR240419P00035000 | 4/18/2024 5:30 PM | 35 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| VICR240419P00040000 | 4/16/2024 1:30 PM | 40 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| VICR240419P00045000 | 3/28/2024 6:58 PM | 45 | 6.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| VICR240419P00050000 | 3/12/2024 6:06 PM | 50 | 14.20 | 10.40 | 14.50 | 0.00 | 0.00% | 10 | 17 | 0.00% |
| VICR240419P00060000 | 10/25/2023 7:41 PM | 60 | 21.00 | 20.60 | 25.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| VICR240419P00065000 | 10/24/2023 3:30 PM | 65 | 15.70 | 24.60 | 29.40 | 0.00 | 0.00% | - | 3 | 0.00% |
Related Tickers
LFUS Littelfuse, Inc.
226.12
+0.08%
BELFA Bel Fuse Inc.
69.21
-0.43%
MEI Methode Electronics, Inc.
12.30
+0.65%
LYTS LSI Industries Inc.
13.99
+0.14%
TTMI TTM Technologies, Inc.
14.07
-0.28%
PLXS Plexus Corp.
93.18
-0.53%
SANM Sanmina Corporation
58.22
-0.22%
6976.T Taiyo Yuden Co., Ltd.
3,522.00
-2.98%
OSIS OSI Systems, Inc.
133.85
-0.67%
TEL TE Connectivity Ltd.
140.48
-0.71%