NYSE - Nasdaq Real Time Price • USD
VICI Properties Inc. (VICI)
At close: 4:00 PM EDT
After hours: 6:37 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240517C00020000 | 3/22/2024 7:44 PM | 20 | 9.00 | 7.30 | 10.50 | 0.00 | 0.00% | 7 | 7 | 107.03% |
| VICI240517C00025000 | 4/19/2024 7:56 PM | 25 | 3.40 | 2.15 | 3.70 | 0.00 | 0.00% | 1 | 9 | 38.87% |
| VICI240517C00027500 | 4/23/2024 5:29 PM | 27.5 | 1.20 | 1.25 | 2.10 | 0.25 | 26.32% | 7 | 391 | 51.22% |
| VICI240517C00030000 | 4/23/2024 7:59 PM | 30 | 0.10 | 0.05 | 0.15 | 0.05 | 100.00% | 98 | 1,473 | 20.22% |
| VICI240517C00032500 | 4/15/2024 6:51 PM | 32.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 84 | 34.86% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240517P00022500 | 4/18/2024 1:36 PM | 22.5 | 0.50 | 0.00 | 0.10 | 0.00 | 0.00% | - | 8 | 51.17% |
| VICI240517P00025000 | 4/19/2024 6:41 PM | 25 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 6 | 151 | 37.11% |
| VICI240517P00027500 | 4/23/2024 7:47 PM | 27.5 | 0.18 | 0.15 | 0.25 | -0.12 | -40.00% | 181 | 1,493 | 22.27% |
| VICI240517P00030000 | 4/23/2024 4:32 PM | 30 | 1.74 | 0.90 | 1.75 | -0.33 | -15.94% | 11 | 202 | 28.13% |
| VICI240517P00035000 | 4/1/2024 7:56 PM | 35 | 5.36 | 5.20 | 8.60 | 0.00 | 0.00% | - | 3 | 74.80% |
Related Tickers
WPC W. P. Carey Inc.
56.31
+0.16%
EPRT Essential Properties Realty Trust, Inc.
26.28
+2.02%
GOOD Gladstone Commercial Corporation
13.39
+1.29%
AHH Armada Hoffler Properties, Inc.
10.70
-0.19%
BNL Broadstone Net Lease, Inc.
14.55
-0.14%
GNL Global Net Lease, Inc.
6.87
+0.73%
CTO CTO Realty Growth, Inc.
17.20
+0.64%
MDV Modiv Industrial, Inc.
15.10
0.00%
ESRT Empire State Realty Trust, Inc.
9.48
+1.72%
SAFE Safehold Inc.
19.13
-0.05%