NYSE - Nasdaq Real Time Price • USD
Vector Group Ltd. (VGR)
As of 9:45 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240517C00007500 | 4/10/2024 3:11 PM | 7.5 | 2.70 | 2.40 | 3.60 | 0.00 | 0.00% | 5 | 5 | 100.00% |
| VGR240517C00010000 | 4/24/2024 1:30 PM | 10 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 705 | 0.00% |
| VGR240517C00012500 | 4/23/2024 3:06 PM | 12.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 475 | 25.00% |
| VGR240517C00015000 | 12/22/2023 8:59 PM | 15 | 0.18 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 11 | 75.78% |
| VGR240517C00022500 | 3/22/2024 7:34 PM | 22.5 | 0.12 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 232.42% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240517P00007500 | 4/23/2024 2:05 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 662 | 25.00% |
| VGR240517P00010000 | 4/24/2024 3:36 PM | 10 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2,255 | 6.25% |
| VGR240517P00012500 | 4/2/2024 4:11 PM | 12.5 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
Related Tickers
UVV Universal Corporation
51.57
-0.65%
TPB Turning Point Brands, Inc.
27.88
-0.89%
MO Altria Group, Inc.
43.42
+1.16%
BTI British American Tobacco p.l.c.
29.39
-0.34%
PM Philip Morris International Inc.
98.58
-0.44%
IMBBY Imperial Brands PLC
23.09
+1.05%
RLX RLX Technology Inc.
1.8250
-2.41%
KAVL Kaival Brands Innovations Group, Inc.
3.4054
-2.70%
BATS.L British American Tobacco p.l.c.
2,357.00
+0.47%
IMBBF Imperial Brands PLC
22.50
0.00%