NasdaqGM - Delayed Quote USD

Vanguard Intermediate-Term Treasury Index Fund ETF Shares (VGIT)

57.28 +0.04 (+0.07%)
At close: April 19 at 4:00 PM EDT
57.14 -0.14 (-0.24%)
After hours: April 19 at 7:41 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VGIT240517C00057000 4/15/2024 3:32 PM 57 0.65 0.55 0.65 0.00 0.00% 7 13 7.86%
VGIT240517C00058000 4/11/2024 3:36 PM 58 0.23 0.15 0.25 0.00 0.00% - 10 8.40%
VGIT240517C00061000 4/5/2024 1:57 PM 61 0.05 0.00 0.25 0.00 0.00% 1 1 21.14%
VGIT240517C00062000 4/5/2024 1:57 PM 62 0.05 0.00 0.25 0.00 0.00% 1 1 24.71%
VGIT240517C00063000 4/5/2024 1:58 PM 63 0.05 0.00 0.25 0.00 0.00% 20 20 28.13%
VGIT240517C00064000 4/5/2024 1:59 PM 64 0.05 0.00 0.25 0.00 0.00% 2 2 31.35%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VGIT240517P00055000 4/15/2024 7:38 PM 55 0.05 0.00 0.25 0.00 0.00% 9 18 16.21%

Related Tickers