Advertisement
U.S. markets closed

abrdn National Municipal Income Fund (VFL)

NYSE - NYSE Delayed Price. Currency in USD
10.36+0.07 (+0.68%)
At close: 04:00PM EDT
  • Dividend

    VFL announced a cash dividend of 0.045 with an ex-date of Apr. 22, 2024

Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202410.3410.3710.2710.3610.3641,900
Mar 27, 202410.2810.3110.2810.2910.2910,700
Mar 26, 202410.2810.3310.2810.2810.2812,900
Mar 25, 202410.3510.3510.3010.3010.3014,700
Mar 22, 202410.3510.3510.3410.3510.354,300
Mar 21, 202410.3610.3610.3010.3010.3012,000
Mar 20, 202410.3410.3510.3310.3310.334,800
Mar 20, 20240.038 Dividend
Mar 19, 202410.4210.4210.3610.3610.3214,300
Mar 18, 202410.3310.4010.3310.3910.3513,100
Mar 15, 202410.3410.3610.3010.3610.3219,800
Mar 14, 202410.4510.4510.3310.3410.3062,400
Mar 13, 202410.3810.4010.3610.4010.3612,600
Mar 12, 202410.3910.4110.3410.3510.3120,200
Mar 11, 202410.3910.4210.3810.3910.3519,300
Mar 08, 202410.4310.4410.4010.4110.378,100
Mar 07, 202410.3810.3810.3610.3610.3223,100
Mar 06, 202410.3010.3610.2810.3310.2918,800
Mar 05, 202410.3110.3410.3010.3010.2610,900
Mar 04, 202410.2610.3110.2610.2710.2310,900
Mar 01, 202410.2310.3110.2310.2810.2419,800
Feb 29, 202410.2510.3310.2510.2710.2337,900
Feb 28, 202410.2410.2610.2310.2510.2122,300
Feb 27, 202410.2710.2810.2010.2210.1817,300
Feb 26, 202410.3410.3410.2310.2610.2237,900
Feb 23, 202410.2410.3010.2410.3010.2626,900
Feb 22, 202410.2510.2510.2110.2310.1951,300
Feb 21, 202410.1710.2210.1710.1810.1415,600
Feb 21, 20240.038 Dividend
Feb 20, 202410.2710.2710.1210.2010.12103,100
Feb 16, 202410.4410.4410.1810.2110.13138,500
Feb 15, 202410.3910.4510.3710.4210.3469,300
Feb 14, 202410.3410.3410.2710.3010.2226,400
Feb 13, 202410.3510.3510.2810.2810.2089,700
Feb 12, 202410.2710.4210.2710.4210.34174,800
Feb 09, 202410.1710.2310.1710.2210.1423,200
Feb 08, 202410.1810.2110.1710.1910.1121,300
Feb 07, 202410.1710.2410.1310.1510.0836,900
Feb 06, 202410.1310.2510.1310.2010.1263,600
Feb 05, 202410.1910.1910.1110.1210.0534,300
Feb 02, 202410.2310.2410.2010.2410.1629,800
Feb 01, 202410.2010.3310.2010.3110.2386,600
Jan 31, 202410.1010.2510.1010.1510.0899,700
Jan 30, 202410.0610.1110.0310.0710.0026,000
Jan 29, 20249.9610.059.9510.039.9637,300
Jan 26, 20249.9210.079.929.959.8843,200
Jan 25, 20249.9810.049.9810.009.9358,300
Jan 24, 202410.0410.049.939.949.8730,000
Jan 23, 20249.9910.039.959.959.8823,100
Jan 23, 20240.038 Dividend
Jan 22, 202410.0710.1210.0510.079.9628,200
Jan 19, 202410.0910.099.9910.039.9221,300
Jan 18, 202410.2010.2010.0810.099.9812,400
Jan 17, 202410.2810.2810.1810.1910.0884,100
Jan 16, 202410.3010.3810.2910.2910.1855,600
Jan 12, 202410.3610.3610.3010.3310.2212,400
Jan 11, 202410.3210.3410.2910.3010.1921,200
Jan 10, 202410.3510.3910.2810.3210.2125,900
Jan 09, 202410.3410.3810.1610.3110.2039,900
Jan 08, 202410.2610.4110.2610.4110.2927,900
Jan 05, 202410.3210.3410.2310.2310.1224,700
Jan 04, 202410.4010.4010.2910.3110.2028,900
Jan 03, 202410.2810.4110.2810.4010.2844,300
Jan 02, 202410.2010.3210.1510.3110.2020,000
Dec 29, 202310.1610.2210.1610.2110.1042,800
Dec 28, 202310.1810.2310.1410.1710.0674,200
Dec 28, 20230.033 Dividend
Dec 27, 202310.2110.2810.2110.2410.0943,700
Dec 26, 202310.3010.3110.2010.2010.0529,800
Dec 22, 202310.2610.2910.2110.2610.1139,600
Dec 21, 202310.2310.2610.2010.2310.0836,600
Dec 20, 202310.1810.2310.1610.2210.0756,500
Dec 19, 202310.1810.1810.1310.1810.0359,800
Dec 18, 202310.1110.1610.1010.139.9948,800
Dec 15, 202310.0410.1610.0410.1610.0151,700
Dec 14, 20239.7810.049.7810.009.8677,400
Dec 13, 20239.669.759.639.749.6052,700
Dec 12, 20239.679.719.649.669.5249,700
Dec 11, 20239.779.779.679.709.5646,900
Dec 08, 20239.749.779.719.739.5919,400
Dec 07, 20239.729.819.729.799.6536,800
Dec 06, 20239.689.759.689.729.5814,100
Dec 05, 20239.729.729.669.699.5535,800
Dec 04, 20239.659.729.649.709.5619,400
Dec 01, 20239.579.779.539.719.5768,700
Nov 30, 20239.559.569.469.519.3740,400
Nov 29, 20239.389.549.389.509.3654,200
Nov 28, 20239.289.419.289.389.2536,900
Nov 27, 20239.399.399.259.309.1740,000
Nov 24, 20239.269.329.269.319.188,300
Nov 22, 20239.309.359.249.289.1543,400
Nov 21, 20239.209.299.209.299.1637,700
Nov 21, 20230.033 Dividend
Nov 20, 20239.319.319.229.259.0963,700
Nov 17, 20239.249.279.189.279.1041,600
Nov 16, 20239.049.259.049.229.0635,100
Nov 15, 20238.999.078.989.008.8430,600
Nov 14, 20238.879.078.879.038.8777,400
Nov 13, 20238.758.848.758.798.6332,700
Nov 10, 20238.838.848.758.808.6436,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...