NYSE - Nasdaq Real Time Price • USD
Vermilion Energy Inc. (VET)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:52 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240517C00007500 | 4/19/2024 3:47 PM | 7.5 | 4.57 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 0.00% |
| VET240517C00010000 | 4/22/2024 3:33 PM | 10 | 1.87 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 0.00% |
| VET240517C00012500 | 4/25/2024 7:21 PM | 12.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 0 | 6.25% |
| VET240517C00015000 | 4/19/2024 1:30 PM | 15 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 25.00% |
| VET240517C00017500 | 3/28/2024 6:35 PM | 17.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240517P00010000 | 4/17/2024 3:07 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 25.00% |
| VET240517P00012500 | 4/23/2024 1:30 PM | 12.5 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| VET240517P00015000 | 3/15/2024 7:50 PM | 15 | 3.70 | 1.40 | 3.90 | 0.00 | 0.00% | - | 4 | 159.38% |
Related Tickers
CPG Crescent Point Energy Corp.
9.00
+1.69%
OBE Obsidian Energy Ltd.
8.79
+2.57%
BTE Baytex Energy Corp.
3.9000
+2.36%
OVV Ovintiv Inc.
53.14
+0.45%
AR Antero Resources Corporation
33.39
+6.20%
BTE.TO Baytex Energy Corp.
5.33
+1.91%
SGY.TO Surge Energy Inc.
7.80
+1.69%
CNQ Canadian Natural Resources Limited
77.34
+0.56%
ERF Enerplus Corporation
20.44
+0.59%
MEG.TO MEG Energy Corp.
32.28
+2.25%