NasdaqCM - Nasdaq Real Time Price • USD
Veru Inc. (VERU)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240426C00000500 | 4/24/2024 5:01 PM | 0.5 | 0.84 | 0.55 | 1.55 | 0.00 | 0.00% | 5 | 183 | 2,500.00% |
| VERU240426C00001000 | 4/24/2024 5:03 PM | 1 | 0.34 | 0.15 | 0.97 | -0.12 | -26.09% | 4 | 83 | 1,143.75% |
| VERU240426C00001500 | 4/24/2024 7:47 PM | 1.5 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 207 | 2,326 | 212.50% |
| VERU240426C00002000 | 4/23/2024 2:50 PM | 2 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 61 | 437 | 350.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240426P00000500 | 4/23/2024 1:31 PM | 0.5 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 1,668 | 700.00% |
| VERU240426P00001000 | 4/19/2024 3:27 PM | 1 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 35 | 275.00% |
| VERU240426P00001500 | 4/23/2024 7:01 PM | 1.5 | 0.18 | 0.08 | 1.00 | 0.00 | 0.00% | 5 | 5 | 1,100.00% |
| VERU240426P00002000 | 4/23/2024 2:41 PM | 2 | 0.54 | 0.45 | 1.41 | 0.00 | 0.00% | 11 | 0 | 1,106.25% |
Related Tickers
JAGX Jaguar Health, Inc.
0.1699
+1.13%
NKGN NKGen Biotech, Inc.
1.7100
-7.57%
VNDA Vanda Pharmaceuticals Inc.
4.5600
-1.51%
SLS SELLAS Life Sciences Group, Inc.
1.5400
-5.52%
CLNN Clene Inc.
0.3370
+0.57%
OCGN Ocugen, Inc.
1.1800
-5.60%
BPTH Bio-Path Holdings, Inc.
2.4900
-7.26%
PALI Palisade Bio, Inc.
6.35
+7.26%
LGVN Longeveron Inc.
1.7200
-5.49%
ALT Altimmune, Inc.
7.08
-6.47%