NasdaqGM - Delayed Quote • USD
Veritone, Inc. (VERI)
At close: April 24 at 4:00 PM EDT
Pre-Market: 4:22 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERI240517C00002500 | 4/23/2024 5:49 PM | 2.5 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 84 | 0 | 0.00% |
| VERI240517C00005000 | 4/24/2024 7:58 PM | 5 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 282 | 0 | 50.00% |
| VERI240517C00007500 | 4/24/2024 7:29 PM | 7.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 50.00% |
| VERI240517C00010000 | 4/23/2024 2:35 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| VERI240517C00012500 | 4/18/2024 5:06 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERI240517P00002500 | 4/24/2024 7:57 PM | 2.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 50.00% |
| VERI240517P00005000 | 4/23/2024 5:29 PM | 5 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 0.00% |
| VERI240517P00007500 | 4/17/2024 6:19 PM | 7.5 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 0.00% |
| VERI240517P00010000 | 4/12/2024 4:20 PM | 10 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
Related Tickers
AISP Airship AI Holdings, Inc.
7.18
-9.46%
HUBC HUB Cyber Security Ltd.
1.1400
-10.24%
GRRR Gorilla Technology Group Inc.
5.24
-5.42%
REKR Rekor Systems, Inc.
1.8000
-2.17%
MLGO MicroAlgo Inc.
2.5900
+11.64%
ZPTA Zapata Computing Holdings Inc.
1.6100
+3.21%
MARK Remark Holdings, Inc.
0.1437
-6.69%
BCAN BYND Cannasoft Enterprises Inc.
0.9484
-2.23%
GCT GigaCloud Technology Inc.
35.91
-2.95%
ARQQ Arqit Quantum Inc.
0.4900
-1.80%