NasdaqGM - Delayed Quote • USD
Veracyte, Inc. (VCYT)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT240517C00022500 | 4/23/2024 2:49 PM | 22.5 | 0.64 | 0.00 | 0.55 | 0.00 | 0.00% | 2 | 3 | 63.09% |
| VCYT240517C00025000 | 4/22/2024 5:12 PM | 25 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 13 | 24 | 75.39% |
| VCYT240517C00030000 | 4/16/2024 5:59 PM | 30 | 0.55 | 0.05 | 5.00 | 0.00 | 0.00% | 10 | 18 | 279.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT240517P00017500 | 4/17/2024 7:44 PM | 17.5 | 0.70 | 0.05 | 1.30 | 0.00 | 0.00% | 5 | 9 | 77.73% |
| VCYT240517P00022500 | 4/23/2024 2:56 PM | 22.5 | 2.05 | 2.50 | 5.40 | 0.00 | 0.00% | 1 | 1 | 95.90% |
Related Tickers
CDNA CareDx, Inc
7.56
0.00%
MYGN Myriad Genetics, Inc.
18.18
+1.11%
NTRA Natera, Inc.
91.66
+0.42%
TWST Twist Bioscience Corporation
31.54
+1.48%
PSNL Personalis, Inc.
1.2650
+1.20%
BDSX Biodesix, Inc.
1.2350
-1.98%
WAT Waters Corporation
311.30
+0.96%
SHC Sotera Health Company
11.40
+0.71%
EXAS Exact Sciences Corporation
58.85
+0.10%
IQV IQVIA Holdings Inc.
234.88
+0.38%