NasdaqGS - Delayed Quote • USD
Victory Capital Holdings, Inc. (VCTR)
At close: 4:00 PM EDT
After hours: 6:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCTR240517C00040000 | 4/24/2024 1:59 PM | 40 | 9.65 | 10.40 | 14.00 | 0.00 | 0.00% | 2 | 2 | 90.04% |
| VCTR240517C00045000 | 4/26/2024 2:04 PM | 45 | 6.80 | 5.40 | 9.20 | 1.50 | 28.30% | 1 | 27 | 61.38% |
| VCTR240517C00050000 | 4/26/2024 2:13 PM | 50 | 2.28 | 2.05 | 3.00 | 0.28 | 14.00% | 7 | 66 | 42.58% |
| VCTR240517C00055000 | 4/26/2024 6:08 PM | 55 | 0.55 | 0.45 | 1.05 | 0.15 | 37.50% | 1 | 42 | 45.61% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCTR240517P00040000 | 4/25/2024 7:19 PM | 40 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 22 | 84.47% |
| VCTR240517P00045000 | 4/26/2024 6:09 PM | 45 | 1.04 | 0.20 | 0.90 | 0.64 | 160.00% | 10 | 61 | 55.66% |
| VCTR240517P00050000 | 4/25/2024 7:17 PM | 50 | 1.60 | 0.45 | 1.40 | 0.00 | 0.00% | 5 | 16 | 42.14% |
Related Tickers
ARES Ares Management Corporation
133.62
-0.08%
HLNE Hamilton Lane Incorporated
114.53
+1.01%
CNS Cohen & Steers, Inc.
70.37
+0.73%
STEP StepStone Group LP
36.45
+2.19%
BSIG BrightSphere Investment Group Inc.
22.61
-1.52%
APAM Artisan Partners Asset Management Inc.
41.96
+2.24%
AMG Affiliated Managers Group, Inc.
160.20
+0.39%
CRBG Corebridge Financial, Inc.
26.75
+0.26%
OWL Blue Owl Capital Inc.
18.79
+1.18%
TPG TPG Inc.
43.87
+1.01%