NasdaqGM - Nasdaq Real Time Price • USD
Vericel Corporation (VCEL)
As of 3:22 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240517C00040000 | 4/17/2024 3:59 PM | 40 | 6.99 | 5.10 | 7.90 | 0.00 | 0.00% | 2 | 2 | 71.39% |
| VCEL240517C00045000 | 4/23/2024 5:09 PM | 45 | 3.06 | 1.75 | 3.90 | 0.00 | 0.00% | 11 | 41 | 57.57% |
| VCEL240517C00050000 | 4/24/2024 3:30 PM | 50 | 0.70 | 0.30 | 2.35 | -1.30 | -65.00% | 1 | 24 | 64.70% |
| VCEL240517C00055000 | 4/16/2024 3:24 PM | 55 | 0.87 | 0.05 | 0.85 | 0.00 | 0.00% | 50 | 7 | 63.67% |
| VCEL240517C00060000 | 4/19/2024 3:39 PM | 60 | 0.15 | 0.05 | 1.10 | 0.00 | 0.00% | 44 | 56 | 88.18% |
| VCEL240517C00065000 | 3/25/2024 3:59 PM | 65 | 1.50 | 0.00 | 0.65 | 0.00 | 0.00% | 1 | 1 | 91.99% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240517P00035000 | 4/23/2024 3:52 PM | 35 | 0.15 | 0.05 | 0.35 | 0.00 | 0.00% | 34 | 57 | 69.14% |
| VCEL240517P00045000 | 4/18/2024 7:42 PM | 45 | 3.20 | 1.10 | 2.45 | 0.00 | 0.00% | 169 | 333 | 58.79% |
| VCEL240517P00050000 | 4/17/2024 5:10 PM | 50 | 4.70 | 4.30 | 7.40 | 0.00 | 0.00% | 1 | 0 | 63.57% |
| VCEL240517P00055000 | 4/9/2024 4:14 PM | 55 | 6.30 | 8.00 | 11.70 | 0.00 | 0.00% | 1 | 0 | 55.96% |
Related Tickers
MDWD MediWound Ltd.
17.85
+1.47%
APGE Apogee Therapeutics, Inc.
46.36
-0.39%
ACLX Arcellx, Inc.
51.78
-1.97%
CGON CG Oncology, Inc.
35.42
-1.76%
SWTX SpringWorks Therapeutics, Inc.
44.37
+2.28%
DYN Dyne Therapeutics, Inc.
23.93
-4.20%
XENE Xenon Pharmaceuticals Inc.
40.23
+1.85%
IDYA IDEAYA Biosciences, Inc.
39.08
-1.94%
MLTX MoonLake Immunotherapeutics
41.88
-1.31%
EWTX Edgewise Therapeutics, Inc.
15.76
-2.17%