NasdaqGS - Delayed Quote • USD
Visteon Corporation (VC)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517C00115000 | 4/19/2024 7:25 PM | 115 | 2.93 | 2.30 | 2.60 | -2.58 | -46.82% | 1 | 5 | 43.34% |
| VC240517C00120000 | 4/19/2024 5:57 PM | 120 | 1.30 | 1.10 | 1.40 | 0.16 | 14.04% | 4 | 18 | 42.63% |
| VC240517C00125000 | 4/18/2024 7:12 PM | 125 | 0.65 | 0.50 | 0.70 | 0.00 | 0.00% | 1 | 5 | 42.14% |
| VC240517C00130000 | 4/4/2024 3:47 PM | 130 | 1.40 | 0.20 | 0.35 | 0.00 | 0.00% | 1 | 3 | 42.38% |
| VC240517C00135000 | 3/28/2024 3:16 PM | 135 | 1.55 | 0.00 | 0.95 | 0.00 | 0.00% | 2 | 2 | 52.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517P00090000 | 4/18/2024 6:54 PM | 90 | 0.68 | 0.30 | 0.65 | 0.00 | 0.00% | 1 | 3 | 51.39% |
| VC240517P00095000 | 4/4/2024 6:28 PM | 95 | 0.85 | 0.95 | 1.10 | 0.00 | 0.00% | 5 | 7 | 46.92% |
| VC240517P00100000 | 4/18/2024 7:23 PM | 100 | 2.14 | 1.65 | 2.00 | 0.00 | 0.00% | 1 | 11 | 44.14% |
| VC240517P00105000 | 4/18/2024 6:54 PM | 105 | 3.83 | 3.10 | 3.60 | 0.00 | 0.00% | 1 | 54 | 42.68% |
| VC240517P00110000 | 4/19/2024 2:18 PM | 110 | 6.08 | 5.40 | 6.50 | 0.48 | 8.57% | 30 | 31 | 45.92% |
| VC240517P00115000 | 4/8/2024 4:27 PM | 115 | 7.50 | 7.60 | 9.10 | 0.00 | 0.00% | 5 | 5 | 40.16% |
Related Tickers
LEA Lear Corporation
132.86
+1.30%
THRM Gentherm Incorporated
49.99
-0.46%
ALV Autoliv, Inc.
114.83
+0.41%
GNTX Gentex Corporation
33.91
+0.98%
AXL American Axle & Manufacturing Holdings, Inc.
7.08
+1.43%
ADNT Adient plc
28.83
+2.89%
APTV Aptiv PLC
69.63
+0.45%
DORM Dorman Products, Inc.
88.40
+0.56%
SRI Stoneridge, Inc.
15.61
+1.69%
MNRO Monro, Inc.
29.58
-0.54%