NasdaqCM - Delayed Quote • USD
VBI Vaccines Inc. (VBIV)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 5:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBIV240517C00002500 | 4/12/2024 6:18 PM | 2.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 310 | 350.00% |
| VBIV240517C00007500 | 3/19/2024 1:45 PM | 7.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 7 | 7 | 1,156.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBIV240517P00002500 | 3/19/2024 1:30 PM | 2.5 | 1.95 | 0.50 | 2.45 | 0.00 | 0.00% | 1 | 1 | 1,587.50% |
| VBIV240517P00005000 | 4/1/2024 4:15 PM | 5 | 4.38 | 4.10 | 4.70 | 0.00 | 0.00% | - | 0 | 375.00% |
| VBIV240517P00007500 | 4/1/2024 4:15 PM | 7.5 | 6.73 | 5.20 | 7.30 | 0.00 | 0.00% | - | 0 | 1,225.00% |
Related Tickers
TPST Tempest Therapeutics, Inc.
3.4200
+5.56%
VXRT Vaxart, Inc.
0.7454
-2.24%
IBIO iBio, Inc.
1.9000
+6.74%
TNXP Tonix Pharmaceuticals Holding Corp.
0.1568
+0.90%
CDIO Cardio Diagnostics Holdings, Inc.
0.7515
+0.33%
RNAZ TransCode Therapeutics, Inc.
0.4599
+0.22%
TRVN Trevena, Inc.
0.3880
+4.81%
ABVC ABVC BioPharma, Inc.
1.3500
+29.81%
TCON TRACON Pharmaceuticals, Inc.
1.8500
+1.65%
PTN Palatin Technologies, Inc.
1.7500
+1.74%