NasdaqCM - Delayed Quote USD

VBI Vaccines Inc. (VBIV)

0.6085 +0.0055 (+0.91%)
At close: April 23 at 4:00 PM EDT
0.6080 -0.00 (-0.08%)
After hours: April 23 at 5:57 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 0.6000 0.6200 0.5800 0.6100 0.6100 112,900
Apr 22, 2024 0.6600 0.6600 0.5800 0.6000 0.6000 302,400
Apr 19, 2024 0.6400 0.6500 0.6100 0.6300 0.6300 163,500
Apr 18, 2024 0.6300 0.6400 0.5800 0.6300 0.6300 179,900
Apr 17, 2024 0.6500 0.6500 0.5800 0.6100 0.6100 373,500
Apr 16, 2024 0.5600 0.6400 0.5600 0.6200 0.6200 471,600
Apr 15, 2024 0.5800 0.5800 0.5500 0.5800 0.5800 273,100
Apr 12, 2024 0.5900 0.6100 0.5500 0.5800 0.5800 506,000
Apr 11, 2024 0.6200 0.6300 0.5500 0.6000 0.6000 615,100
Apr 10, 2024 0.7300 0.7300 0.5700 0.6400 0.6400 1,695,900
Apr 9, 2024 0.9400 1.3500 0.6500 0.6600 0.6600 7,021,500
Apr 8, 2024 0.7100 0.9800 0.7000 0.9200 0.9200 1,434,300
Apr 5, 2024 0.6500 0.7200 0.6500 0.7100 0.7100 236,000
Apr 4, 2024 0.7300 0.7700 0.6600 0.6700 0.6700 1,875,400
Apr 3, 2024 0.7100 0.7700 0.6600 0.7500 0.7500 2,683,800
Apr 2, 2024 0.6400 0.7300 0.5900 0.7000 0.7000 3,880,600
Apr 1, 2024 0.6000 0.6300 0.6000 0.6200 0.6200 173,000
Mar 28, 2024 0.6100 0.6100 0.5900 0.6000 0.6000 128,700
Mar 27, 2024 0.5900 0.5900 0.5600 0.5800 0.5800 93,300
Mar 26, 2024 0.5900 0.5900 0.5800 0.5800 0.5800 37,500
Mar 25, 2024 0.5800 0.5900 0.5600 0.5700 0.5700 34,100
Mar 22, 2024 0.5700 0.5900 0.5600 0.5800 0.5800 48,200
Mar 21, 2024 0.6000 0.6000 0.5600 0.5600 0.5600 90,600
Mar 20, 2024 0.5800 0.6000 0.5700 0.5700 0.5700 72,800
Mar 19, 2024 0.5800 0.5900 0.5600 0.5600 0.5600 28,300
Mar 18, 2024 0.5800 0.5900 0.5700 0.5700 0.5700 51,600
Mar 15, 2024 0.5700 0.6000 0.5600 0.5600 0.5600 44,600
Mar 14, 2024 0.6000 0.6100 0.5700 0.5900 0.5900 81,700
Mar 13, 2024 0.6200 0.6300 0.5900 0.5900 0.5900 45,500
Mar 12, 2024 0.6100 0.6300 0.5800 0.6200 0.6200 85,300
Mar 11, 2024 0.5800 0.6400 0.5800 0.6000 0.6000 171,000
Mar 8, 2024 0.5900 0.5900 0.5600 0.5800 0.5800 112,000
Mar 7, 2024 0.6000 0.6000 0.5700 0.5800 0.5800 36,800
Mar 6, 2024 0.6000 0.6000 0.5800 0.6000 0.6000 42,500
Mar 5, 2024 0.5900 0.6000 0.5700 0.5800 0.5800 131,900
Mar 4, 2024 0.5900 0.6000 0.5700 0.5800 0.5800 108,700
Mar 1, 2024 0.6000 0.6000 0.5700 0.5900 0.5900 75,900
Feb 29, 2024 0.5600 0.5900 0.5600 0.5800 0.5800 92,200
Feb 28, 2024 0.5800 0.5900 0.5600 0.5600 0.5600 70,800
Feb 27, 2024 0.5900 0.5900 0.5600 0.5600 0.5600 68,900
Feb 26, 2024 0.5700 0.6000 0.5600 0.5700 0.5700 49,200
Feb 23, 2024 0.5900 0.6000 0.5700 0.5700 0.5700 22,600
Feb 22, 2024 0.6500 0.6500 0.5500 0.5600 0.5600 199,600
Feb 21, 2024 0.6200 0.6500 0.6000 0.6300 0.6300 179,800
Feb 20, 2024 0.6400 0.6500 0.6000 0.6300 0.6300 166,600
Feb 16, 2024 0.7000 0.7000 0.6000 0.6500 0.6500 396,800
Feb 15, 2024 0.5600 0.6800 0.5600 0.6000 0.6000 1,339,300
Feb 14, 2024 0.7200 0.7300 0.5300 0.5800 0.5800 1,014,100
Feb 13, 2024 0.6900 0.7000 0.6500 0.6600 0.6600 208,700
Feb 12, 2024 0.6700 0.7000 0.6700 0.6900 0.6900 58,600
Feb 9, 2024 0.6800 0.6900 0.6600 0.6800 0.6800 40,800
Feb 8, 2024 0.6600 0.6900 0.6300 0.6500 0.6500 31,900
Feb 7, 2024 0.6200 0.6500 0.6100 0.6400 0.6400 76,600
Feb 6, 2024 0.6700 0.7000 0.6400 0.6500 0.6500 82,600
Feb 5, 2024 0.7000 0.7000 0.6100 0.6600 0.6600 83,400
Feb 2, 2024 0.7400 0.7400 0.6500 0.6900 0.6900 69,100
Feb 1, 2024 0.7200 0.7300 0.6900 0.7100 0.7100 160,000
Jan 31, 2024 0.7200 0.7600 0.6900 0.7000 0.7000 430,500
Jan 30, 2024 0.7200 0.7200 0.6800 0.7000 0.7000 147,000
Jan 29, 2024 0.6400 0.6800 0.6200 0.6700 0.6700 94,700
Jan 26, 2024 0.6400 0.6500 0.6200 0.6400 0.6400 28,100
Jan 25, 2024 0.6300 0.6400 0.6100 0.6400 0.6400 121,100
Jan 24, 2024 0.6000 0.6300 0.6000 0.6100 0.6100 36,500
Jan 23, 2024 0.6000 0.6200 0.6000 0.6000 0.6000 39,500
Jan 22, 2024 0.6200 0.6200 0.6000 0.6000 0.6000 28,300
Jan 19, 2024 0.6100 0.6300 0.6100 0.6100 0.6100 25,200
Jan 18, 2024 0.6200 0.6300 0.6000 0.6300 0.6300 70,200
Jan 17, 2024 0.6000 0.6300 0.6000 0.6200 0.6200 49,300
Jan 16, 2024 0.6200 0.6300 0.5800 0.6000 0.6000 59,500
Jan 12, 2024 0.6200 0.6400 0.5800 0.6100 0.6100 64,900
Jan 11, 2024 0.6300 0.6400 0.6100 0.6200 0.6200 37,800
Jan 10, 2024 0.6200 0.6400 0.6200 0.6300 0.6300 28,900
Jan 9, 2024 0.6200 0.6300 0.6100 0.6300 0.6300 36,900
Jan 8, 2024 0.6200 0.6300 0.6000 0.6200 0.6200 60,600
Jan 5, 2024 0.6400 0.6400 0.6000 0.6200 0.6200 29,900
Jan 4, 2024 0.6200 0.6300 0.5900 0.6200 0.6200 37,000
Jan 3, 2024 0.6200 0.6300 0.5800 0.6200 0.6200 57,600
Jan 2, 2024 0.5900 0.6300 0.5900 0.6200 0.6200 108,000
Dec 29, 2023 0.6000 0.6100 0.5700 0.5900 0.5900 140,300
Dec 28, 2023 0.5700 0.6000 0.5600 0.5900 0.5900 197,500
Dec 27, 2023 0.6000 0.6200 0.5500 0.5700 0.5700 181,000
Dec 26, 2023 0.5700 0.6100 0.5700 0.6000 0.6000 124,300
Dec 22, 2023 0.5600 0.5600 0.5400 0.5500 0.5500 67,500
Dec 21, 2023 0.5700 0.5700 0.5200 0.5400 0.5400 133,900
Dec 20, 2023 0.5900 0.5900 0.5600 0.5600 0.5600 105,900
Dec 19, 2023 0.5700 0.6100 0.5700 0.5900 0.5900 92,400
Dec 18, 2023 0.6200 0.6300 0.5800 0.5800 0.5800 182,100
Dec 15, 2023 0.6600 0.6700 0.6200 0.6200 0.6200 99,100
Dec 14, 2023 0.6700 0.6800 0.6000 0.6200 0.6200 111,800
Dec 13, 2023 0.7100 0.7100 0.6500 0.6500 0.6500 53,300
Dec 12, 2023 0.6900 0.7000 0.6700 0.6700 0.6700 26,300
Dec 11, 2023 0.7200 0.7200 0.6700 0.6900 0.6900 53,200
Dec 8, 2023 0.7000 0.7200 0.6900 0.7100 0.7100 70,400
Dec 7, 2023 0.6900 0.7300 0.6800 0.6900 0.6900 82,600
Dec 6, 2023 0.6500 0.6800 0.6300 0.6800 0.6800 54,300
Dec 5, 2023 0.6400 0.6500 0.6200 0.6200 0.6200 34,700
Dec 4, 2023 0.6400 0.6500 0.6200 0.6200 0.6200 97,000
Dec 1, 2023 0.6200 0.6300 0.6000 0.6100 0.6100 45,900
Nov 30, 2023 0.6100 0.6200 0.6000 0.6200 0.6200 53,500
Nov 29, 2023 0.6100 0.6200 0.6000 0.6100 0.6100 64,600
Nov 28, 2023 0.5900 0.6200 0.5800 0.6100 0.6100 70,100
Nov 27, 2023 0.6300 0.6300 0.5600 0.5900 0.5900 92,700
Nov 24, 2023 0.5800 0.6500 0.5200 0.6000 0.6000 248,500
Nov 22, 2023 0.7400 0.7400 0.5400 0.5500 0.5500 652,600
Nov 21, 2023 0.6900 0.7600 0.6600 0.7000 0.7000 211,900
Nov 20, 2023 0.6000 0.6900 0.5500 0.6900 0.6900 238,800
Nov 17, 2023 0.5800 0.6200 0.5800 0.6200 0.6200 45,700
Nov 16, 2023 0.6200 0.6200 0.5600 0.5900 0.5900 98,900
Nov 15, 2023 0.6600 0.6700 0.6200 0.6200 0.6200 117,700
Nov 14, 2023 0.6500 0.6700 0.6400 0.6500 0.6500 146,700
Nov 13, 2023 0.6000 0.7000 0.6000 0.6600 0.6600 615,000
Nov 10, 2023 0.6100 0.6200 0.5900 0.6000 0.6000 149,700
Nov 9, 2023 0.6300 0.6300 0.6000 0.6000 0.6000 41,700
Nov 8, 2023 0.6400 0.6400 0.6000 0.6200 0.6200 75,900
Nov 7, 2023 0.6000 0.6300 0.6000 0.6200 0.6200 91,800
Nov 6, 2023 0.6100 0.6400 0.6000 0.6000 0.6000 129,900
Nov 3, 2023 0.6000 0.6500 0.5800 0.6200 0.6200 258,400
Nov 2, 2023 0.5800 0.6200 0.5800 0.6000 0.6000 73,800
Nov 1, 2023 0.6000 0.6100 0.5700 0.5800 0.5800 66,100
Oct 31, 2023 0.5900 0.6400 0.5900 0.5900 0.5900 51,500
Oct 30, 2023 0.5700 0.6400 0.5700 0.6100 0.6100 228,300
Oct 27, 2023 0.6100 0.6400 0.5800 0.5900 0.5900 213,400
Oct 26, 2023 0.5000 0.6400 0.4900 0.6000 0.6000 294,000
Oct 25, 2023 0.4800 0.5300 0.4500 0.5000 0.5000 103,000
Oct 24, 2023 0.5000 0.5100 0.5000 0.5000 0.5000 65,900
Oct 23, 2023 0.5000 0.5400 0.5000 0.5000 0.5000 63,500
Oct 20, 2023 0.5100 0.5400 0.5100 0.5200 0.5200 54,800
Oct 19, 2023 0.5600 0.5600 0.5200 0.5200 0.5200 64,700
Oct 18, 2023 0.5800 0.6000 0.5400 0.5600 0.5600 51,000
Oct 17, 2023 0.5500 0.5700 0.5400 0.5500 0.5500 146,100
Oct 16, 2023 0.5800 0.6000 0.5500 0.5500 0.5500 116,400
Oct 13, 2023 0.5400 0.5800 0.5400 0.5600 0.5600 122,800
Oct 12, 2023 0.6200 0.6200 0.5200 0.5500 0.5500 104,800
Oct 11, 2023 0.6100 0.6200 0.5700 0.5900 0.5900 96,100
Oct 10, 2023 0.5800 0.6200 0.5800 0.6000 0.6000 126,600
Oct 9, 2023 0.6200 0.6200 0.5700 0.6000 0.6000 99,900
Oct 6, 2023 0.5900 0.6200 0.5800 0.6100 0.6100 89,900
Oct 5, 2023 0.6400 0.6400 0.5600 0.5900 0.5900 109,400
Oct 4, 2023 0.6300 0.6400 0.6000 0.6100 0.6100 163,200
Oct 3, 2023 0.6500 0.6700 0.6400 0.6400 0.6400 73,600
Oct 2, 2023 0.6800 0.6900 0.6400 0.6700 0.6700 178,400
Sep 29, 2023 0.6800 0.6900 0.6200 0.6700 0.6700 185,600
Sep 28, 2023 0.6900 0.7100 0.6400 0.6700 0.6700 304,600
Sep 27, 2023 0.6800 0.7400 0.6600 0.6700 0.6700 1,950,900
Sep 26, 2023 0.6200 0.6600 0.6100 0.6300 0.6300 179,800
Sep 25, 2023 0.6700 0.6700 0.5900 0.6100 0.6100 153,800
Sep 22, 2023 0.6600 0.6900 0.6500 0.6600 0.6600 181,900
Sep 21, 2023 0.7400 0.7500 0.6400 0.6600 0.6600 509,800
Sep 20, 2023 0.9000 0.9200 0.7200 0.7300 0.7300 728,300
Sep 19, 2023 1.0300 1.0600 0.8600 0.8800 0.8800 511,200
Sep 18, 2023 1.1100 1.1100 1.0100 1.0200 1.0200 178,600
Sep 15, 2023 1.0100 1.1000 1.0100 1.1000 1.1000 301,200
Sep 14, 2023 1.0700 1.1000 1.0300 1.0900 1.0900 221,600
Sep 13, 2023 1.1000 1.1200 1.0600 1.0900 1.0900 158,100
Sep 12, 2023 1.2000 1.2000 1.0800 1.1100 1.1100 245,500
Sep 11, 2023 1.2000 1.2000 1.1200 1.1300 1.1300 255,100
Sep 8, 2023 1.2100 1.2500 1.1800 1.2000 1.2000 155,400
Sep 7, 2023 1.3000 1.3100 1.2000 1.2100 1.2100 221,500
Sep 6, 2023 1.2500 1.2600 1.2200 1.2200 1.2200 614,700
Sep 5, 2023 1.2200 1.2500 1.2200 1.2400 1.2400 53,800
Sep 1, 2023 1.2200 1.2600 1.2000 1.2400 1.2400 73,200
Aug 31, 2023 1.2000 1.2400 1.1900 1.2200 1.2200 150,200
Aug 30, 2023 1.2000 1.2100 1.1900 1.2000 1.2000 96,800
Aug 29, 2023 1.2200 1.2200 1.1900 1.1900 1.1900 202,200
Aug 28, 2023 1.2100 1.2500 1.2000 1.2100 1.2100 100,600
Aug 25, 2023 1.2700 1.2700 1.2100 1.2300 1.2300 94,700
Aug 24, 2023 1.2500 1.2700 1.2400 1.2600 1.2600 75,600
Aug 23, 2023 1.2300 1.2900 1.2100 1.2500 1.2500 149,200
Aug 22, 2023 1.2200 1.2400 1.2200 1.2400 1.2400 100,600
Aug 21, 2023 1.2500 1.2700 1.2000 1.2400 1.2400 120,100
Aug 18, 2023 1.2300 1.2700 1.2300 1.2500 1.2500 150,100
Aug 17, 2023 1.2300 1.3000 1.2000 1.2700 1.2700 188,000
Aug 16, 2023 1.2600 1.2800 1.2000 1.2200 1.2200 270,000
Aug 15, 2023 1.3200 1.3200 1.2400 1.2800 1.2800 139,600
Aug 14, 2023 1.2300 1.3500 1.1800 1.3500 1.3500 397,200
Aug 11, 2023 1.2600 1.2700 1.2300 1.2600 1.2600 153,700
Aug 10, 2023 1.2500 1.2900 1.2400 1.2700 1.2700 262,200
Aug 9, 2023 1.2400 1.3000 1.2400 1.2700 1.2700 282,800
Aug 8, 2023 1.2600 1.2900 1.2300 1.2700 1.2700 295,700
Aug 7, 2023 1.2900 1.3300 1.2500 1.2600 1.2600 264,900
Aug 4, 2023 1.2700 1.3200 1.2500 1.2900 1.2900 276,600
Aug 3, 2023 1.3000 1.3200 1.2500 1.2700 1.2700 278,600
Aug 2, 2023 1.2900 1.2900 1.2300 1.2800 1.2800 416,600
Aug 1, 2023 1.3000 1.3300 1.2800 1.3000 1.3000 265,500
Jul 31, 2023 1.3200 1.3600 1.2800 1.3100 1.3100 420,800
Jul 28, 2023 1.3000 1.3500 1.2900 1.3200 1.3200 344,400
Jul 27, 2023 1.3400 1.3400 1.2800 1.3000 1.3000 420,100
Jul 26, 2023 1.2900 1.3200 1.2500 1.3200 1.3200 436,400
Jul 25, 2023 1.3800 1.3800 1.2700 1.2900 1.2900 497,600
Jul 24, 2023 1.4100 1.4500 1.2800 1.3600 1.3600 874,900
Jul 21, 2023 1.4800 1.4800 1.4000 1.4300 1.4300 527,900
Jul 20, 2023 1.5000 1.5300 1.4000 1.4800 1.4800 627,200
Jul 19, 2023 1.4400 1.5300 1.4100 1.5000 1.5000 1,565,600
Jul 18, 2023 1.3600 1.4300 1.3300 1.3900 1.3900 1,861,200
Jul 17, 2023 1.3000 1.3400 1.2400 1.2800 1.2800 584,700
Jul 14, 2023 1.3100 1.3600 1.1900 1.3300 1.3300 1,209,000
Jul 13, 2023 1.3800 1.4000 1.2700 1.3200 1.3200 1,046,000
Jul 12, 2023 1.4500 1.5400 1.3300 1.3800 1.3800 1,235,200
Jul 11, 2023 1.4500 1.4900 1.3800 1.4600 1.4600 1,577,900
Jul 10, 2023 1.2700 1.5400 1.2600 1.4600 1.4600 2,649,100
Jul 7, 2023 1.2500 1.4000 1.1800 1.3200 1.3200 6,479,800
Jul 6, 2023 1.4200 1.4200 1.0800 1.1800 1.1800 15,623,200
Jul 5, 2023 2.5300 2.6800 2.3300 2.4200 2.4200 7,045,900
Jul 3, 2023 2.7300 2.9000 2.5100 2.6400 2.6400 2,200,600
Jun 30, 2023 1.9400 3.4700 1.7600 3.2900 3.2900 28,935,000
Jun 29, 2023 1.8100 1.9300 1.8100 1.8800 1.8800 68,400
Jun 28, 2023 1.8500 1.8700 1.8000 1.8000 1.8000 59,000
Jun 27, 2023 2.0400 2.0400 1.7900 1.7900 1.7900 193,400
Jun 26, 2023 2.1900 2.2300 2.0100 2.0100 2.0100 115,500
Jun 23, 2023 2.4500 2.4500 2.1600 2.2100 2.2100 755,400
Jun 22, 2023 2.3900 2.4400 2.3000 2.4100 2.4100 83,700
Jun 21, 2023 2.5400 2.5400 2.3700 2.3900 2.3900 81,500
Jun 20, 2023 2.5700 2.6000 2.5000 2.5600 2.5600 79,400
Jun 16, 2023 2.5900 2.8000 2.5300 2.5900 2.5900 137,200
Jun 15, 2023 2.6000 2.6000 2.4600 2.5800 2.5800 88,900
Jun 14, 2023 2.6600 2.6900 2.4600 2.4800 2.4800 85,800
Jun 13, 2023 2.6300 2.7900 2.6200 2.6600 2.6600 52,900
Jun 12, 2023 2.7200 2.8500 2.5500 2.7000 2.7000 83,000
Jun 9, 2023 2.8100 2.8400 2.7200 2.7600 2.7600 35,300
Jun 8, 2023 2.8900 2.9000 2.7300 2.7800 2.7800 39,400
Jun 7, 2023 2.5900 2.9400 2.5100 2.9100 2.9100 102,300
Jun 6, 2023 2.7600 2.8200 2.4600 2.4800 2.4800 135,300
Jun 5, 2023 2.8400 2.9100 2.7000 2.7400 2.7400 32,900
Jun 2, 2023 2.9600 2.9800 2.7200 2.8500 2.8500 37,800
Jun 1, 2023 2.9500 2.9800 2.8300 2.8500 2.8500 38,600
May 31, 2023 2.9900 2.9900 2.8800 2.9700 2.9700 21,200
May 30, 2023 2.8700 3.1000 2.8300 3.0200 3.0200 33,000
May 26, 2023 2.7800 2.8800 2.7500 2.8800 2.8800 26,700
May 25, 2023 3.0500 3.0500 2.5600 2.7800 2.7800 99,600
May 24, 2023 3.2100 3.2100 2.9100 2.9700 2.9700 55,300
May 23, 2023 3.1300 3.3300 3.1100 3.2500 3.2500 92,000
May 22, 2023 3.0600 3.2600 3.0500 3.1300 3.1300 111,700
May 19, 2023 2.8700 3.0700 2.8700 3.0300 3.0300 71,300
May 18, 2023 2.9500 3.0300 2.7500 2.8400 2.8400 78,500
May 17, 2023 3.0400 3.0400 2.8800 2.9600 2.9600 92,600
May 16, 2023 3.0200 3.1000 2.9100 2.9900 2.9900 42,700
May 15, 2023 2.9900 3.1800 2.9900 3.0900 3.0900 62,700
May 12, 2023 3.1500 3.1800 2.8000 2.9900 2.9900 76,100
May 11, 2023 3.1900 3.2600 3.0600 3.1400 3.1400 61,100
May 10, 2023 3.2900 3.2900 3.1400 3.1800 3.1800 52,500
May 9, 2023 2.8900 3.3000 2.8900 3.2300 3.2300 166,100
May 8, 2023 2.7800 2.9700 2.6600 2.9700 2.9700 68,300
May 5, 2023 2.6900 2.8200 2.6500 2.7800 2.7800 98,500
May 4, 2023 2.9200 2.9800 2.6500 2.6800 2.6800 140,100
May 3, 2023 2.9000 2.9400 2.8100 2.9400 2.9400 60,500
May 2, 2023 2.9000 2.9900 2.7600 2.8900 2.8900 69,600
May 1, 2023 2.8800 3.0100 2.8100 2.9100 2.9100 95,400
Apr 28, 2023 2.5000 2.9200 2.5000 2.8700 2.8700 138,500
Apr 27, 2023 2.3800 2.4900 2.3500 2.4900 2.4900 163,700
Apr 26, 2023 2.7200 2.7200 2.3500 2.3800 2.3800 192,200
Apr 25, 2023 2.8700 2.9000 2.6100 2.6800 2.6800 138,900
Apr 24, 2023 3.2000 3.2400 2.8200 2.8900 2.8900 153,900

Related Tickers

TPST Tempest Therapeutics, Inc.
3.4200
+5.56%
 
VXRT Vaxart, Inc.
0.7454
-2.24%
 
IBIO iBio, Inc.
1.9000
+6.74%
 
TNXP Tonix Pharmaceuticals Holding Corp.
0.1568
+0.90%
 
CDIO Cardio Diagnostics Holdings, Inc.
0.7515
+0.33%
 
RNAZ TransCode Therapeutics, Inc.
0.4599
+0.22%
 
TRVN Trevena, Inc.
0.3880
+4.81%
 
ABVC ABVC BioPharma, Inc.
1.3500
+29.81%
 
TCON TRACON Pharmaceuticals, Inc.
1.8500
+1.65%
 
PTN Palatin Technologies, Inc.
1.7500
+1.74%