NYSE - Delayed Quote USD

Vale S.A. (VALE)

12.37 +0.16 (+1.31%)
At close: April 24 at 4:00 PM EDT
12.20 -0.17 (-1.37%)
Pre-Market: 4:22 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VALE240426C00009000 4/5/2024 7:24 PM 9 2.81 0.00 0.00 0.00 0.00% 6 0 0.00%
VALE240426C00010000 4/8/2024 5:01 PM 10 2.46 0.00 0.00 0.00 0.00% 11 0 0.00%
VALE240426C00010500 4/10/2024 3:27 PM 10.5 1.81 0.00 0.00 0.00 0.00% 1 0 0.00%
VALE240426C00011000 4/24/2024 7:33 PM 11 1.40 0.00 0.00 0.00 0.00% 4 0 0.00%
VALE240426C00011500 4/24/2024 7:23 PM 11.5 0.88 0.00 0.00 0.00 0.00% 54 0 0.00%
VALE240426C00012000 4/24/2024 7:54 PM 12 0.46 0.00 0.00 0.00 0.00% 124 0 0.00%
VALE240426C00012500 4/24/2024 7:59 PM 12.5 0.12 0.00 0.00 0.00 0.00% 6,785 0 6.25%
VALE240426C00013000 4/24/2024 7:59 PM 13 0.03 0.00 0.00 0.00 0.00% 9,928 0 25.00%
VALE240426C00013500 4/24/2024 7:55 PM 13.5 0.01 0.00 0.00 0.00 0.00% 109 0 25.00%
VALE240426C00014000 4/24/2024 3:14 PM 14 0.01 0.00 0.00 0.00 0.00% 2 0 50.00%
VALE240426C00014500 4/9/2024 1:30 PM 14.5 0.04 0.00 0.00 0.00 0.00% 60 0 50.00%
VALE240426C00015000 4/9/2024 1:30 PM 15 0.35 0.00 0.00 0.00 0.00% 28 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VALE240426P00009000 3/26/2024 2:15 PM 9 0.08 0.00 0.00 0.00 0.00% 10 0 50.00%
VALE240426P00010000 4/15/2024 1:31 PM 10 0.02 0.00 0.00 0.00 0.00% - 0 50.00%
VALE240426P00010500 4/15/2024 3:41 PM 10.5 0.02 0.00 0.00 0.00 0.00% 3 0 50.00%
VALE240426P00011000 4/24/2024 7:58 PM 11 0.01 0.00 0.00 0.00 0.00% 58 0 50.00%
VALE240426P00011500 4/24/2024 7:07 PM 11.5 0.02 0.00 0.00 0.00 0.00% 1,090 0 25.00%
VALE240426P00012000 4/24/2024 7:58 PM 12 0.06 0.00 0.00 0.00 0.00% 2,047 0 12.50%
VALE240426P00012500 4/24/2024 7:58 PM 12.5 0.24 0.00 0.00 0.00 0.00% 68 0 0.00%
VALE240426P00013000 4/24/2024 7:45 PM 13 0.60 0.00 0.00 0.00 0.00% 10 0 0.00%
VALE240426P00013500 4/24/2024 7:56 PM 13.5 1.10 0.00 0.00 0.00 0.00% 1 0 0.00%
VALE240426P00014000 4/24/2024 2:15 PM 14 1.76 0.00 0.00 0.00 0.00% 7 0 0.00%
VALE240426P00016000 3/11/2024 7:35 PM 16 3.64 2.69 4.00 0.00 0.00% 1 0 375.00%

Related Tickers

RIO Rio Tinto Group
68.14
+2.25%
 
BHP BHP Group Limited
59.24
+0.92%
 
LAC Lithium Americas Corp.
4.4900
-4.06%
 
MP MP Materials Corp.
15.74
-0.76%
 
TECK Teck Resources Limited
45.44
-0.20%
 
PLL Piedmont Lithium Inc.
11.11
-4.47%
 
IVN.TO Ivanhoe Mines Ltd.
18.33
+1.05%
 
LAAC Lithium Americas (Argentina) Corp.
4.9000
-3.35%
 
GLNCY Glencore plc
11.77
+1.03%
 
LAC.TO Lithium Americas Corp.
6.13
-4.37%