NasdaqGS - Delayed Quote • USD
Uxin Limited (UXIN)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UXIN240517C00001000 | 1/9/2024 2:30 PM | 1 | 0.10 | 0.05 | 0.75 | 0.00 | 0.00% | 20 | 142 | 0.00% |
| UXIN240517C00002000 | 1/10/2024 2:55 PM | 2 | 0.05 | 0.05 | 0.75 | 0.00 | 0.00% | 1 | 1,382 | 223.44% |
| UXIN240517C00003000 | 11/16/2023 2:30 PM | 3 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 6 | 12 | 146.88% |
| UXIN240517C00004000 | 9/19/2023 2:48 PM | 4 | 0.16 | 0.00 | 0.90 | 0.00 | 0.00% | - | 1 | 450.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UXIN240517P00001000 | 12/6/2023 3:54 PM | 1 | 0.25 | 0.30 | 0.60 | 0.00 | 0.00% | 1 | 1 | 656.25% |
| UXIN240517P00002000 | 12/4/2023 2:59 PM | 2 | 1.20 | 1.25 | 1.40 | 0.00 | 0.00% | 15 | 15 | 754.69% |
Related Tickers
KXIN Kaixin Holdings
0.1258
0.00%
CZOO Cazoo Group Ltd
11.10
+23.06%
RUSHA Rush Enterprises, Inc.
46.44
-5.67%
CANG Cango Inc.
1.3800
+3.76%
VRM Vroom, Inc.
11.68
+0.43%
ABG Asbury Automotive Group, Inc.
221.54
-0.29%
PAG Penske Automotive Group, Inc.
153.18
+0.64%
AOCIF AutoCanada Inc.
17.62
0.00%
CZOWF Cazoo Group Ltd
0.0045
-18.18%
CTNT Cheetah Net Supply Chain Service Inc.
1.4100
-1.40%