Advertisement
U.S. markets closed

Universal Insurance Holdings, Inc. (UVE)

NYSE - NYSE Delayed Price. Currency in USD
20.32+0.34 (+1.70%)
At close: 04:00PM EDT
20.32 -0.00 (-0.00%)
After hours: 04:04PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UVE240419C000150002024-03-26 1:01PM EDT15.006.403.407.300.00-1164.84%
UVE240419C000175002024-03-26 1:01PM EDT17.502.801.654.700.00-26570.90%
UVE240419C000200002024-03-28 9:52AM EDT20.000.670.551.30+0.07+11.67%211557.42%
UVE240419C000225002024-03-25 12:01PM EDT22.500.050.050.100.00-117434.38%
UVE240419C000250002024-03-12 12:06PM EDT25.000.200.000.750.00-101283.40%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UVE240419P000125002024-02-16 1:28PM EDT12.500.100.000.750.00-22167.19%
UVE240419P000150002024-03-15 3:56PM EDT15.000.030.000.100.00-23271.09%
UVE240419P000175002024-03-27 1:13PM EDT17.500.050.000.300.00-23952.73%
UVE240419P000200002024-03-27 9:30AM EDT20.000.750.100.950.00-112855.86%
UVE240419P000225002024-03-11 1:18PM EDT22.502.751.153.100.00-1186.33%