Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVE240419C00015000 | 2024-03-26 1:01PM EDT | 15.00 | 6.40 | 3.40 | 7.30 | 0.00 | - | 1 | 1 | 64.84% |
UVE240419C00017500 | 2024-03-26 1:01PM EDT | 17.50 | 2.80 | 1.65 | 4.70 | 0.00 | - | 2 | 65 | 70.90% |
UVE240419C00020000 | 2024-03-28 9:52AM EDT | 20.00 | 0.67 | 0.55 | 1.30 | +0.07 | +11.67% | 2 | 115 | 57.42% |
UVE240419C00022500 | 2024-03-25 12:01PM EDT | 22.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 174 | 34.38% |
UVE240419C00025000 | 2024-03-12 12:06PM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 83.40% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVE240419P00012500 | 2024-02-16 1:28PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 167.19% |
UVE240419P00015000 | 2024-03-15 3:56PM EDT | 15.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 32 | 71.09% |
UVE240419P00017500 | 2024-03-27 1:13PM EDT | 17.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 39 | 52.73% |
UVE240419P00020000 | 2024-03-27 9:30AM EDT | 20.00 | 0.75 | 0.10 | 0.95 | 0.00 | - | 1 | 128 | 55.86% |
UVE240419P00022500 | 2024-03-11 1:18PM EDT | 22.50 | 2.75 | 1.15 | 3.10 | 0.00 | - | 1 | 1 | 86.33% |