NYSE American - Delayed Quote USD

Energy Fuels Inc. (UUUU)

5.36 0.00 (0.00%)
At close: April 25 at 4:00 PM EDT
5.40 +0.04 (+0.72%)
After hours: April 25 at 7:52 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UUUU240517C00002000 3/28/2024 7:50 PM 2 4.25 2.30 4.80 0.00 0.00% 4 0 365.63%
UUUU240517C00003000 4/3/2024 3:33 PM 3 3.90 1.55 3.80 0.00 0.00% 2 2 287.50%
UUUU240517C00004000 4/23/2024 4:15 PM 4 1.30 0.55 2.45 0.00 0.00% 2 108 128.91%
UUUU240517C00005000 4/25/2024 7:54 PM 5 0.55 0.50 0.55 0.05 10.00% 12 1,447 61.72%
UUUU240517C00006000 4/25/2024 7:29 PM 6 0.10 0.05 0.15 0.00 0.00% 298 1,759 58.59%
UUUU240517C00007000 4/25/2024 5:31 PM 7 0.03 0.00 0.05 -0.01 -25.00% 41 1,298 68.75%
UUUU240517C00008000 4/22/2024 3:30 PM 8 0.03 0.00 0.05 0.00 0.00% 25 377 93.75%
UUUU240517C00009000 4/12/2024 2:14 PM 9 0.05 0.00 0.05 0.00 0.00% 1 53 114.06%
UUUU240517C00010000 4/4/2024 3:54 PM 10 0.05 0.00 0.05 0.00 0.00% 50 79 132.81%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UUUU240517P00005000 4/25/2024 7:57 PM 5 0.20 0.10 0.20 0.05 33.33% 32 489 58.59%
UUUU240517P00006000 4/25/2024 4:52 PM 6 0.72 0.60 0.90 0.00 0.00% 2 1,282 60.94%
UUUU240517P00007000 4/25/2024 6:56 PM 7 1.65 1.30 2.70 -0.05 -2.94% 3 434 161.72%
UUUU240517P00008000 4/1/2024 4:19 PM 8 1.64 1.65 4.00 0.00 0.00% 14 0 154.69%
UUUU240517P00009000 4/11/2024 2:11 PM 9 2.90 2.85 5.00 0.00 0.00% 8 0 208.98%

Related Tickers

DNN Denison Mines Corp.
1.9700
0.00%
 
UEC Uranium Energy Corp.
6.66
+0.60%
 
CCJ Cameco Corporation
49.16
+0.82%
 
NXE NexGen Energy Ltd.
7.71
-1.28%
 
URG Ur-Energy Inc.
1.6300
+1.24%
 
GXU.V GoviEx Uranium Inc.
0.0900
0.00%
 
LEU Centrus Energy Corp.
40.89
+0.27%
 
PDN.AX Paladin Energy Ltd
13.72
-0.65%
 
UROY Uranium Royalty Corp.
2.2700
0.00%
 
EU enCore Energy Corp.
4.3900
+0.46%