NYSE - Delayed Quote USD

Unitil Corporation (UTL)

50.17 -0.02 (-0.04%)
At close: April 22 at 4:00 PM EDT
50.17 0.00 (0.00%)
After hours: April 22 at 6:19 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UTL240517C00050000 4/19/2024 3:57 PM 50 1.91 0.00 0.00 0.00 0.00% 3 0 0.00%
UTL240517C00055000 4/22/2024 1:42 PM 55 0.20 0.00 0.00 0.00 0.00% 10 0 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UTL240517P00045000 4/16/2024 4:44 PM 45 0.42 0.00 0.00 0.00 0.00% - 0 12.50%

Related Tickers

NWE NorthWestern Energy Group, Inc.
50.40
+0.54%
 
AVA Avista Corporation
35.35
+0.77%
 
BIP-PB Brookfield Infrastructure Partners L.P.
17.02
+3.09%
 
ELP Companhia Paranaense de Energia - COPEL
7.34
+0.41%
 
ALE ALLETE, Inc.
59.96
+0.42%
 
OTTR Otter Tail Corporation
84.28
+0.04%
 
ELPC Companhia Paranaense de Energia
6.57
+2.02%
 
MNTK Montauk Renewables, Inc.
3.6100
+3.74%
 
ENGIY Engie SA
17.18
+0.64%
 
BIP-PA Brookfield Infrastructure Partners L.P.
17.25
+0.35%