NYSE - Delayed Quote • USD
Universal Technical Institute, Inc. (UTI)
At close: April 22 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTI240517C00012500 | 4/18/2024 1:39 PM | 12.5 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| UTI240517C00015000 | 4/22/2024 5:40 PM | 15 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 3.13% |
| UTI240517C00017500 | 4/22/2024 1:30 PM | 17.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| UTI240517C00020000 | 4/10/2024 6:49 PM | 20 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTI240517P00012500 | 4/22/2024 1:30 PM | 12.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 26 | 12.50% |
| UTI240517P00015000 | 4/22/2024 2:27 PM | 15 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 44 | 0.00% |
Related Tickers
STRA Strategic Education, Inc.
98.85
+0.75%
LINC Lincoln Educational Services Corporation
9.80
+1.14%
APEI American Public Education, Inc.
13.01
+3.17%
AFYA Afya Limited
16.28
+1.62%
LOPE Grand Canyon Education, Inc.
128.94
+1.41%
PRDO Perdoceo Education Corporation
17.50
+0.98%
FC Franklin Covey Co.
39.91
+1.09%
LAUR Laureate Education, Inc.
14.19
+1.07%
STG Sunlands Technology Group
8.01
-1.90%
LRN Stride, Inc.
58.10
+2.78%