Advertisement
U.S. markets closed

U.S. Physical Therapy, Inc. (USPH)

NYSE - NYSE Delayed Price. Currency in USD
112.87+1.90 (+1.71%)
At close: 04:00PM EDT
112.87 +0.24 (+0.21%)
After hours: 04:04PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USPH240419C001150002024-02-29 4:13PM EDT115.003.000.554.900.00--152.94%
USPH240419C001500002024-03-27 9:53AM EDT150.000.050.054.800.00-1026107.15%
USPH240419C001550002024-03-04 10:54AM EDT155.000.550.004.800.00-66114.55%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USPH240419P000500002024-03-04 11:43AM EDT50.000.200.002.750.00-54229.88%
USPH240419P000550002024-03-15 12:29PM EDT55.000.050.000.250.00-1021133.20%
USPH240419P000950002024-03-04 4:31PM EDT95.000.800.000.350.00-8846.88%