Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
USPH240419C00115000 | 2024-02-29 4:13PM EDT | 115.00 | 3.00 | 0.55 | 4.90 | 0.00 | - | - | 1 | 52.94% |
USPH240419C00150000 | 2024-03-27 9:53AM EDT | 150.00 | 0.05 | 0.05 | 4.80 | 0.00 | - | 10 | 26 | 107.15% |
USPH240419C00155000 | 2024-03-04 10:54AM EDT | 155.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 114.55% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
USPH240419P00050000 | 2024-03-04 11:43AM EDT | 50.00 | 0.20 | 0.00 | 2.75 | 0.00 | - | 5 | 4 | 229.88% |
USPH240419P00055000 | 2024-03-15 12:29PM EDT | 55.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 21 | 133.20% |
USPH240419P00095000 | 2024-03-04 4:31PM EDT | 95.00 | 0.80 | 0.00 | 0.35 | 0.00 | - | 8 | 8 | 46.88% |