NasdaqGM - Nasdaq Real Time Price • USD
VelocityShares 3x Long Silver ETN Linked to the S&P GSCI Silver Index ER (USLV)
As of July 2 at 4:00 PM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 24, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Jan 23, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Jan 22, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Jan 19, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Jan 18, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Jan 17, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Jan 16, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Jan 12, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Jan 11, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Jan 10, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Jan 9, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Jan 8, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Jan 5, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Jan 4, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Jan 3, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Jan 2, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Dec 29, 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Dec 28, 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Dec 27, 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Dec 26, 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Dec 22, 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Dec 21, 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Dec 20, 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Dec 19, 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Dec 18, 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Dec 15, 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Dec 14, 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Dec 13, 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Dec 12, 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Dec 11, 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Dec 8, 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Dec 7, 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Dec 6, 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Dec 5, 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Dec 4, 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Dec 1, 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Nov 30, 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Nov 29, 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Nov 28, 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Nov 27, 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Nov 24, 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Nov 22, 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Nov 21, 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Nov 20, 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Nov 17, 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Nov 16, 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Nov 15, 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Nov 14, 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Nov 13, 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Nov 10, 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Nov 9, 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Nov 8, 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Nov 7, 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Nov 6, 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Nov 3, 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Nov 2, 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Nov 1, 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Oct 31, 2023 | 33.40 | 33.45 | 33.40 | 33.40 | 33.40 | 1,621 |
Oct 30, 2023 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 475 |
Oct 27, 2023 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - |
Oct 26, 2023 | 27.87 | 30.18 | 27.87 | 30.18 | 30.18 | 524 |
Oct 25, 2023 | 32.94 | 33.23 | 32.94 | 33.23 | 33.23 | 977 |
Oct 24, 2023 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 166 |
Oct 23, 2023 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | - |
Oct 20, 2023 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 54,455 |
Oct 19, 2023 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 134 |
Oct 18, 2023 | 34.50 | 34.50 | 33.50 | 33.53 | 33.53 | 1,820 |
Oct 17, 2023 | 33.26 | 33.46 | 33.26 | 33.46 | 33.46 | 1,316 |
Oct 16, 2023 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | - |
Oct 13, 2023 | 32.78 | 32.78 | 32.70 | 32.70 | 32.70 | 4,081 |
Oct 12, 2023 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | - |
Oct 11, 2023 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | - |
Oct 10, 2023 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | - |
Oct 9, 2023 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 243 |
Oct 6, 2023 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
Oct 5, 2023 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
Oct 4, 2023 | 25.58 | 26.35 | 25.58 | 26.35 | 26.35 | 4,293 |
Oct 3, 2023 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | - |
Oct 2, 2023 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | - |
Sep 29, 2023 | 36.63 | 36.63 | 31.29 | 31.29 | 31.29 | 1,137 |
Sep 28, 2023 | 32.04 | 32.33 | 32.04 | 32.33 | 32.33 | 1,599 |
Sep 27, 2023 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 146 |
Sep 26, 2023 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 155 |
Sep 25, 2023 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | - |
Sep 22, 2023 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | - |
Sep 21, 2023 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | - |
Sep 20, 2023 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 160 |
Sep 19, 2023 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 200 |
Sep 18, 2023 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 462 |
Sep 15, 2023 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - |
Sep 14, 2023 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - |
Sep 13, 2023 | 34.04 | 34.70 | 34.04 | 34.50 | 34.50 | 2,014 |
Sep 12, 2023 | 35.05 | 35.14 | 35.05 | 35.14 | 35.14 | 747 |
Sep 11, 2023 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 243 |
Sep 8, 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 270 |
Sep 7, 2023 | 35.50 | 35.50 | 34.23 | 34.23 | 34.23 | 1,157 |
Sep 6, 2023 | 35.99 | 35.99 | 35.50 | 35.50 | 35.50 | 308 |
Sep 5, 2023 | 38.45 | 38.57 | 38.00 | 38.00 | 38.00 | 2,675 |
Sep 1, 2023 | 41.92 | 42.00 | 41.79 | 41.79 | 41.79 | 1,524 |
Aug 31, 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 104 |
Aug 30, 2023 | 44.92 | 44.92 | 44.09 | 44.09 | 44.09 | 253 |
Aug 29, 2023 | 42.60 | 42.90 | 42.60 | 42.65 | 42.65 | 905 |
Aug 28, 2023 | 41.48 | 41.91 | 41.48 | 41.91 | 41.91 | 683 |
Aug 25, 2023 | 40.58 | 41.33 | 40.58 | 41.33 | 41.33 | 296 |
Aug 24, 2023 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 184 |
Aug 23, 2023 | 40.20 | 41.98 | 40.20 | 41.56 | 41.56 | 3,502 |
Aug 22, 2023 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
Aug 21, 2023 | 37.00 | 37.42 | 36.48 | 37.40 | 37.40 | 9,155 |
Aug 18, 2023 | 34.95 | 35.00 | 34.87 | 34.87 | 34.87 | 1,854 |
Aug 17, 2023 | 35.54 | 35.54 | 34.80 | 34.80 | 34.80 | 757 |
Aug 16, 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 300 |
Aug 15, 2023 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | - |
Aug 14, 2023 | 34.60 | 34.60 | 33.69 | 34.18 | 34.18 | 1,553 |
Aug 11, 2023 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - |
Aug 10, 2023 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - |
Aug 9, 2023 | 35.00 | 35.20 | 35.00 | 35.20 | 35.20 | 360 |
Aug 8, 2023 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - |
Aug 7, 2023 | 37.24 | 37.24 | 36.85 | 36.85 | 36.85 | 534 |
Aug 4, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
Aug 3, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
Aug 2, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
Aug 1, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
Jul 31, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 3,100 |
Jul 28, 2023 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 197 |
Jul 27, 2023 | 41.50 | 41.95 | 41.50 | 41.95 | 41.95 | 2,883 |
Jul 26, 2023 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 330 |
Jul 25, 2023 | 45.46 | 45.50 | 45.46 | 45.50 | 45.50 | 258 |
Jul 24, 2023 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 313 |
Jul 21, 2023 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | - |
Jul 20, 2023 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 257 |
Jul 19, 2023 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | - |
Jul 18, 2023 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | - |
Jul 17, 2023 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | - |
Jul 14, 2023 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | - |
Jul 13, 2023 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 2,069 |
Jul 12, 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 308 |
Jul 11, 2023 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 1,095 |
Jul 10, 2023 | 37.75 | 38.10 | 37.75 | 38.10 | 38.10 | 494 |
Jul 7, 2023 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | - |
Jul 6, 2023 | 36.00 | 36.53 | 36.00 | 36.53 | 36.53 | 450 |
Jul 5, 2023 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 130 |
Jul 3, 2023 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | - |
Jun 30, 2023 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 586 |
Jun 29, 2023 | 34.52 | 35.68 | 34.52 | 35.68 | 35.68 | 350 |
Jun 28, 2023 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | - |
Jun 27, 2023 | 37.21 | 37.67 | 36.78 | 37.67 | 37.67 | 3,644 |
Jun 26, 2023 | 36.93 | 37.20 | 36.93 | 37.20 | 37.20 | 723 |
Jun 23, 2023 | 39.00 | 39.00 | 34.20 | 34.20 | 34.20 | 353 |
Jun 22, 2023 | 35.00 | 35.00 | 34.51 | 34.51 | 34.51 | 1,934 |
Jun 21, 2023 | 38.00 | 40.00 | 38.00 | 40.00 | 40.00 | 287 |
Jun 20, 2023 | 39.50 | 39.50 | 37.90 | 37.90 | 37.90 | 300 |
Jun 16, 2023 | 43.58 | 43.63 | 43.35 | 43.35 | 43.35 | 1,925 |
Jun 15, 2023 | 41.80 | 43.58 | 41.80 | 43.58 | 43.58 | 406 |
Jun 14, 2023 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 321 |
Jun 13, 2023 | 42.50 | 42.50 | 41.49 | 41.49 | 41.49 | 286 |
Jun 12, 2023 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - |
Jun 9, 2023 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - |
Jun 8, 2023 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 476 |
Jun 7, 2023 | 40.91 | 43.45 | 40.91 | 43.35 | 43.35 | 2,265 |
Jun 6, 2023 | 40.41 | 40.51 | 40.01 | 40.50 | 40.50 | 1,377 |
Jun 5, 2023 | 42.30 | 42.30 | 41.61 | 41.61 | 41.61 | 1,199 |
Jun 2, 2023 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | - |
Jun 1, 2023 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | - |
May 31, 2023 | 41.00 | 42.99 | 40.20 | 41.77 | 41.77 | 4,383 |
May 30, 2023 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 130 |
May 26, 2023 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 701 |
May 25, 2023 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 306 |
May 24, 2023 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 2,070 |
May 23, 2023 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 379 |
May 22, 2023 | 41.86 | 41.86 | 41.11 | 41.11 | 41.11 | 2,167 |
May 19, 2023 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - |
May 18, 2023 | 40.71 | 45.10 | 40.71 | 45.10 | 45.10 | 3,742 |
May 17, 2023 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | - |
May 16, 2023 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | - |
May 15, 2023 | 44.56 | 44.66 | 44.06 | 44.66 | 44.66 | 2,500 |
May 12, 2023 | 46.00 | 46.00 | 43.04 | 44.04 | 44.04 | 5,480 |
May 11, 2023 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | - |
May 10, 2023 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 867 |
May 9, 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
May 8, 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 807 |
May 5, 2023 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | - |
May 4, 2023 | 56.00 | 57.47 | 56.00 | 57.47 | 57.47 | 2,457 |
May 3, 2023 | 51.80 | 54.00 | 51.80 | 54.00 | 54.00 | 2,420 |
May 2, 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 1,851 |
May 1, 2023 | 54.90 | 54.90 | 54.40 | 54.40 | 54.40 | 204 |
Apr 28, 2023 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | - |
Apr 27, 2023 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 535 |
Apr 26, 2023 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 172 |
Related Tickers
CQQQ Invesco China Technology ETF
33.89
+3.42%
CNXT VanEck ChiNext ETF
23.16
+3.26%
QLD ProShares Ultra QQQ
81.80
+3.07%
FCOM Fidelity MSCI Communication Services Index ETF
48.70
+2.74%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.09
+2.06%
KGRN KraneShares MSCI China Clean Technology ETF
20.07
+2.37%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.28
+2.44%
IGM iShares Expanded Tech Sector ETF
83.62
+2.32%
IYW iShares U.S. Technology ETF
131.16
+2.31%
SMH VanEck Semiconductor ETF
217.02
+2.27%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
IETC iShares U.S. Tech Independence Focused ETF
68.28
+2.06%
EZA iShares MSCI South Africa ETF
39.81
+2.02%
IVW iShares S&P 500 Growth ETF
82.61
+2.03%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
ONEQ Fidelity Nasdaq Composite Index ETF
62.68
+1.93%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.55
+1.97%
TMFC Motley Fool 100 Index ETF
48.42
+1.94%
IWF iShares Russell 1000 Growth ETF
328.15
+1.89%
NULG Nuveen ESG Large-Cap Growth ETF
74.01
+1.89%
IUSG iShares Core S&P U.S. Growth ETF
114.43
+1.88%
VUG Vanguard Growth Index Fund ETF Shares
335.39
+1.88%
VGT Vanguard Information Technology Index Fund ETF Shares
504.90
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
278.04
+1.92%
FLJH Franklin FTSE Japan Hedged ETF
30.98
+1.79%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.89
+1.84%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.47
+1.79%
TUR iShares MSCI Turkey ETF
39.45
+1.78%
SOXX iShares Semiconductor ETF
216.22
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.42
+1.83%
FTXL First Trust Nasdaq Semiconductor ETF
86.94
+1.78%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.23
+1.75%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.73%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.98
+1.69%
FLLA Franklin FTSE Latin America ETF
22.86
+1.66%
ILCG iShares Morningstar Growth ETF
73.46
+1.66%
PSI Invesco Semiconductors ETF
54.32
+1.66%
FTEC Fidelity MSCI Information Technology Index ETF
149.91
+1.66%
IXN iShares Global Tech ETF
71.92
+1.65%
DXJ WisdomTree Japan Hedged Equity Fund
107.42
+1.69%
FXL First Trust Technology AlphaDEX Fund
129.54
+1.56%
IOO iShares Global 100 ETF
88.49
+1.60%
CNYA iShares MSCI China A ETF
26.38
+1.58%
CEFS Saba Closed-End Funds ETF
19.95
+1.55%
XLG Invesco S&P 500 Top 50 ETF
41.17
+1.58%
QQQ Invesco QQQ Trust
431.04
+1.55%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.64
+1.51%
DSI iShares MSCI KLD 400 Social ETF
97.69
+1.48%
XTL SPDR S&P Telecom ETF
69.19
+1.49%
QTUM Defiance Quantum ETF
58.16
+1.39%
XLK Technology Select Sector SPDR Fund
200.51
+1.47%
XSD SPDR S&P Semiconductor ETF
223.76
+1.42%
FV First Trust Dorsey Wright Focus 5 ETF
54.56
+1.34%
CIBR First Trust NASDAQ Cybersecurity ETF
54.93
+1.38%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.16
+1.28%
FLN First Trust Latin America AlphaDEX Fund
19.63
+1.29%
OEF iShares S&P 100 ETF
241.38
+1.28%
HEDJ WisdomTree Europe Hedged Equity Fund
47.78
+1.35%
CNRG SPDR Kensho Clean Power ETF
58.69
+1.24%
XHB SPDR S&P Homebuilders ETF
103.76
+1.26%
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.54
+1.23%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.48
+1.20%
SPHQ Invesco S&P 500 Quality ETF
59.29
+1.26%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
ITB iShares U.S. Home Construction ETF
105.68
+1.22%
RTH VanEck Retail ETF
200.94
+1.18%
SPMO Invesco S&P 500 Momentum ETF
76.99
+1.16%
LIT Global X Lithium & Battery Tech ETF
42.69
+1.15%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.62
+1.15%
RZV Invesco S&P SmallCap 600 Pure Value ETF
101.10
+1.12%
MGC Vanguard Mega Cap Index Fund
181.95
+1.12%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.44
+1.10%
IWL iShares Russell Top 200 ETF
123.69
+1.06%
FIVG Defiance 5G Next Gen Connectivity ETF
37.31
+1.09%
FLTW Franklin FTSE Taiwan ETF
42.15
+1.08%
NURE Nuveen Short-Term REIT ETF
29.91
+1.08%
QGRO American Century U.S. Quality Growth ETF
80.87
+0.75%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.61
+1.04%
SUSA iShares MSCI USA ESG Select ETF
105.49
+1.03%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.61
+1.06%
PBUS Invesco MSCI USA ETF
50.93
+1.03%
XLY Consumer Discretionary Select Sector SPDR Fund
176.14
+1.03%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.10
+1.00%
REZ iShares Residential and Multisector Real Estate ETF
70.88
+0.99%
CSM ProShares Large Cap Core Plus
58.42
+0.99%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.15
+0.86%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.53
+0.98%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+0.96%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.85
+0.96%
VV Vanguard Large Cap Index Fund
233.23
+0.95%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.10
+0.94%
IVV iShares Core S&P 500 ETF
510.70
+0.96%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.31
+0.87%
ESGU iShares ESG Aware MSCI USA ETF
111.55
+0.92%
VOO Vanguard S&P 500 ETF
467.08
+0.97%
EWT iShares MSCI Taiwan ETF
46.98
+0.93%