NasdaqGM - Nasdaq Real Time Price • USD
iShares Broad USD Investment Grade Corporate Bond ETF (USIG)
As of 3:16 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
USIG240517C00049000 | 3/18/2024 3:48 PM | 49 | 1.50 | 0.65 | 0.80 | 0.00 | 0.00% | - | 2 | 11.79% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
CQQQ Invesco China Technology ETF
32.85
+2.95%
XSD SPDR S&P Semiconductor ETF
214.40
+1.76%
XTL SPDR S&P Telecom ETF
68.39
-0.32%
FTXL First Trust Nasdaq Semiconductor ETF
83.56
+1.24%
DWAT Arrow DWA Tactical: Macro ETF
10.46
-0.49%
ESGG FlexShares STOXX Global ESG Select Index Fund
157.86
+1.14%
SOXX iShares Semiconductor ETF
208.00
+1.03%
ESG FlexShares STOXX US ESG Select Index Fund
121.68
0.00%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.93%
XLY Consumer Discretionary Select Sector SPDR Fund
174.06
+0.88%
SSPY Syntax Stratified LargeCap ETF
73.95
+0.83%
REZ iShares Residential and Multisector Real Estate ETF
70.58
+0.80%
IYK iShares US Consumer Staples ETF
67.05
+0.77%
NURE Nuveen Short-Term REIT ETF
29.92
+0.76%
XLU Utilities Select Sector SPDR Fund
66.85
+0.76%
UTES Virtus Reaves Utilities ETF
49.03
+0.74%
FUTY Fidelity MSCI Utilities Index ETF
43.08
+0.70%
VPU Vanguard Utilities Index Fund ETF Shares
144.77
+0.70%
TUR iShares MSCI Turkey ETF
38.54
+0.68%
FLTW Franklin FTSE Taiwan ETF
41.70
+0.68%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.01
+0.68%
KGRN KraneShares MSCI China Clean Technology ETF
19.49
+0.65%
DXJ WisdomTree Japan Hedged Equity Fund
107.11
+0.61%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.76
+0.62%
FLJH Franklin FTSE Japan Hedged ETF
30.76
+0.62%
FSTA Fidelity MSCI Consumer Staples Index ETF
47.04
+0.62%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.75
+0.60%
PSI Invesco Semiconductors ETF
52.39
+0.58%
EPU iShares MSCI Peru ETF
39.85
+0.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
72.98
+0.56%
IDX VanEck Indonesia Index ETF
15.88
+0.83%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.85
+0.52%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.36
-0.31%
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.68
+0.49%
MFLX First Trust Flexible Municipal High Income ETF
16.70
+0.49%
QLD ProShares Ultra QQQ
80.03
+0.43%
FIVG Defiance 5G Next Gen Connectivity ETF
36.58
+0.47%
MLPX Global X MLP & Energy Infrastructure ETF
48.95
+0.43%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.58
+0.45%
DVY iShares Select Dividend ETF
120.75
+0.44%
EMLP First Trust North American Energy Infrastructure Fund
29.63
+0.47%
XLRE The Real Estate Select Sector SPDR Fund
36.64
+0.38%
TPYP Tortoise North American Pipeline Fund
27.86
+0.43%
ATMP Barclays ETN+ Select MLP ETN
24.21
+0.43%
CIBR First Trust NASDAQ Cybersecurity ETF
54.53
+0.39%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.87
+0.41%
RAAX VanEck Inflation Allocation ETF
27.08
+0.41%
IXN iShares Global Tech ETF
70.77
+0.37%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.04
+0.37%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.11
+0.38%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.64
+0.37%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.59
+0.37%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.60
+0.35%
XLK Technology Select Sector SPDR Fund
197.75
+0.31%
EWT iShares MSCI Taiwan ETF
46.46
+0.32%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
299.44
+0.38%
BBJP JPMorgan BetaBuilders Japan ETF
55.54
+0.32%
SCHD Schwab U.S. Dividend Equity ETF
78.01
+0.31%
ICF iShares Cohen & Steers REIT ETF
53.97
+0.31%
SDOG ALPS Sector Dividend Dogs ETF
52.61
+0.32%
LEAD Siren DIVCON Leaders Dividend ETF
62.42
+0.29%
PSET Principal Quality ETF
64.51
+0.29%
SDY SPDR S&P Dividend ETF
128.39
+0.26%
ESGS Columbia U.S. ESG Equity Income ETF
43.46
+0.28%
SPHB Invesco S&P 500 High Beta ETF
82.41
+0.28%
EWM iShares MSCI Malaysia ETF
22.09
+0.27%
IHI iShares U.S. Medical Devices ETF
55.63
+0.22%
QQQ Invesco QQQ Trust
426.08
+0.24%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.23
+0.26%
TRTY Cambria Trinity ETF
25.61
+0.25%
VRP Invesco Variable Rate Preferred ETF
23.53
+0.23%
FV First Trust Dorsey Wright Focus 5 ETF
53.92
+0.23%
FXL First Trust Technology AlphaDEX Fund
127.32
+0.22%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.18
+0.22%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.77
+0.21%
CNXT VanEck ChiNext ETF
22.37
+0.21%
GDX VanEck Gold Miners ETF
33.12
+0.21%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.11
+0.21%
QDIV Global X S&P 500 Quality Dividend ETF
33.35
+0.23%
VO Vanguard Mid-Cap Index Fund ETF Shares
239.34
+0.19%
KCE SPDR S&P Capital Markets ETF
108.03
+0.19%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.02
+0.19%
JVAL JPMorgan U.S. Value Factor ETF
40.00
+0.18%
QTUM Defiance Quantum ETF
57.06
+0.39%
FPEI First Trust Institutional Preferred Securities and Income ETF
18.00
+0.17%
SPEM SPDR Portfolio Emerging Markets ETF
36.05
+0.17%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
76.53
+0.16%
IYW iShares U.S. Technology ETF
128.68
+0.12%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.76
+0.16%
CEFS Saba Closed-End Funds ETF
19.83
+0.15%
ENFR Alerian Energy Infrastructure ETF
25.44
+0.10%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.40
+0.24%
FDM First Trust Dow Jones Select MicroCap Index Fund
59.99
-0.41%
COM Direxion Auspice Broad Commodity Strategy ETF
29.23
+0.14%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.19
0.00%
DIVB iShares Core Dividend ETF
43.07
+0.09%
SMH VanEck Semiconductor ETF
207.90
+0.05%
PEY Invesco High Yield Equity Dividend Achievers ETF
20.14
+0.12%
VGT Vanguard Information Technology Index Fund ETF Shares
494.74
+0.06%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.22
+0.12%